Nomad Foods Ltd Recent Share Price (USX:NOMD)

USX:NOMD - Nomad Foods Ltd Nomad Foods Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2015	USD	18	18	18	18	18	0.0 (0.0%)	0
19 May 2015	USD	18	18	18	18	18	0.0 (0.0%)	0
18 May 2015	USD	18	18	18	18	18	0.0 (0.0%)	0
15 May 2015	USD	18	18	18	18	18	0.0 (0.0%)	0
14 May 2015	USD	18	18	18	18	18	0.0 (0.0%)	0
13 May 2015	USD	18	18	18	18	18	0.0 (0.0%)	0
12 May 2015	USD	18	18	18	18	18	0.0 (0.0%)	0
11 May 2015	USD	18	18	18	18	18	0.0 (0.0%)	0
8 May 2015	USD	18	18	18	18	18	0.0 (0.0%)	0
7 May 2015	USD	18	18	18	18	18	0.0 (0.0%)	0
6 May 2015	USD	18	18	18	18	18	0.0 (0.0%)	0
5 May 2015	USD	18	18	18	18	18	0.0 (0.0%)	0
4 May 2015	USD	18	18	18	18	18	0.0 (0.0%)	0
1 May 2015	USD	18	18	18	18	18	0.0 (0.0%)	0
30 Apr 2015	USD	18	18	18	18	18	0.0 (0.0%)	0
29 Apr 2015	USD	18	18	18	18	18	0.0 (0.0%)	0
28 Apr 2015	USD	18	18	18	18	18	0.0 (0.0%)	0
27 Apr 2015	USD	18	18	18	18	18	+0.1 (+0.56%)	70,750
24 Apr 2015	USD	18.75	18.75	17.75	17.9	17.9	-0.85 (-4.53%)	40,500
23 Apr 2015	USD	18	18.85	18	18.75	18.75	+0.75 (+4.17%)	527,900
22 Apr 2015	USD	16.5	18	16.5	18	18	+1.5 (+9.09%)	1,009,167
21 Apr 2015	USD	15.5	16.5	15.5	16.5	16.5	+2 (+13.79%)	549,778
20 Apr 2015	USD	12.25	14.5	12.25	14.5	14.5	+2.45 (+20.33%)	360,069
17 Apr 2015	USD	12.05	12.05	12.05	12.05	12.05	+1.77 (+17.22%)	9,770
16 Apr 2015	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	0
15 Apr 2015	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	0
14 Apr 2015	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	0
13 Apr 2015	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	0
10 Apr 2015	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	0
9 Apr 2015	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	0