Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.45 (+4.62%) | 200 |
20 Feb 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 9.75 | 9.77 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 112,445 |
10 Feb 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 10 | 10 | 10 | 10 | 10 | -0.025 (-0.25%) | 123,310 |
29 Jan 2015 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.025 (+0.25%) | 2,000 |
22 Jan 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
21 Jan 2015 | USD | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 200 |
20 Jan 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |