Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0068 | 0.0072 | 0.0068 | 0.0071 | 0.0071 | +0 (+4.41%) | 0 |
12 Aug 2022 | USD | 0.0069 | 0.007 | 0.0066 | 0.0068 | 0.0068 | -0 (-1.45%) | 0 |
11 Aug 2022 | USD | 0.0067 | 0.0072 | 0.0067 | 0.0069 | 0.0069 | +0 (+2.99%) | 0 |
10 Aug 2022 | USD | 0.0065 | 0.007 | 0.0064 | 0.0067 | 0.0067 | +0 (+3.08%) | 0 |
9 Aug 2022 | USD | 0.0067 | 0.0069 | 0.0064 | 0.0065 | 0.0065 | -0 (-2.99%) | 0 |
8 Aug 2022 | USD | 0.0067 | 0.007 | 0.0065 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
7 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0064 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
6 Aug 2022 | USD | 0.0068 | 0.0068 | 0.0065 | 0.0067 | 0.0067 | -0 (-1.47%) | 0 |
5 Aug 2022 | USD | 0.0063 | 0.0068 | 0.0063 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 0 |
4 Aug 2022 | USD | 0.005 | 0.0067 | 0.005 | 0.0063 | 0.0063 | +0.001 (+26%) | 0 |
3 Aug 2022 | USD | 0.0048 | 0.0052 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 3 |
2 Aug 2022 | USD | 0.0068 | 0.0068 | 0.0046 | 0.0048 | 0.0048 | -0.002 (-29.41%) | 5 |
1 Aug 2022 | USD | 0.0065 | 0.0068 | 0.0064 | 0.0068 | 0.0068 | +0 (+4.62%) | 0 |
31 Jul 2022 | USD | 0.0066 | 0.0069 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 0 |
30 Jul 2022 | USD | 0.0067 | 0.0071 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 0 |
29 Jul 2022 | USD | 0.0069 | 0.007 | 0.0066 | 0.0067 | 0.0067 | -0 (-2.90%) | 0 |
28 Jul 2022 | USD | 0.0064 | 0.007 | 0.0064 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 0 |
27 Jul 2022 | USD | 0.0059 | 0.0067 | 0.0059 | 0.0064 | 0.0064 | +0.001 (+8.47%) | 0 |
26 Jul 2022 | USD | 0.0062 | 0.0062 | 0.0058 | 0.0059 | 0.0059 | -0 (-4.84%) | 0 |
25 Jul 2022 | USD | 0.0066 | 0.0066 | 0.0061 | 0.0062 | 0.0062 | -0 (-6.06%) | 0 |
24 Jul 2022 | USD | 0.0065 | 0.0066 | 0.0062 | 0.0066 | 0.0066 | +0 (+1.54%) | 0 |
23 Jul 2022 | USD | 0.0064 | 0.0066 | 0.0062 | 0.0065 | 0.0065 | +0 (+1.56%) | 0 |
22 Jul 2022 | USD | 0.0065 | 0.0069 | 0.0063 | 0.0064 | 0.0064 | -0 (-1.54%) | 0 |
21 Jul 2022 | USD | 0.0065 | 0.0067 | 0.0063 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0066 | 0.007 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0063 | 0.0068 | 0.0061 | 0.0065 | 0.0065 | +0 (+3.17%) | 0 |
18 Jul 2022 | USD | 0.006 | 0.0066 | 0.0059 | 0.0063 | 0.0063 | +0 (+5%) | 0 |
17 Jul 2022 | USD | 0.0061 | 0.0062 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 0 |
16 Jul 2022 | USD | 0.006 | 0.0062 | 0.0057 | 0.0061 | 0.0061 | +0 (+1.67%) | 0 |
15 Jul 2022 | USD | 0.0058 | 0.0061 | 0.0057 | 0.006 | 0.006 | +0 (+3.45%) | 0 |