Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0057 | 0.006 | 0.0055 | 0.0058 | 0.0058 | +0 (+1.75%) | 0 |
13 Jul 2022 | USD | 0.0054 | 0.0058 | 0.0053 | 0.0057 | 0.0057 | +0 (+5.56%) | 0 |
12 Jul 2022 | USD | 0.0058 | 0.0058 | 0.0054 | 0.0054 | 0.0054 | -0 (-6.90%) | 0 |
11 Jul 2022 | USD | 0.006 | 0.006 | 0.0056 | 0.0058 | 0.0058 | -0 (-3.33%) | 0 |
10 Jul 2022 | USD | 0.0041 | 0.0062 | 0.004 | 0.006 | 0.006 | +0.002 (+46.34%) | 0 |
9 Jul 2022 | USD | 0.0039 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | +0 (+5.13%) | 2 |
8 Jul 2022 | USD | 0.0063 | 0.0064 | 0.0038 | 0.0039 | 0.0039 | -0.002 (-38.10%) | 1 |
7 Jul 2022 | USD | 0.0058 | 0.0063 | 0.0057 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 0 |
6 Jul 2022 | USD | 0.0057 | 0.006 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 0 |
5 Jul 2022 | USD | 0.0057 | 0.006 | 0.0054 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 0.0056 | 0.0058 | 0.0054 | 0.0057 | 0.0057 | +0 (+1.79%) | 0 |
3 Jul 2022 | USD | 0.0056 | 0.0057 | 0.0053 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
2 Jul 2022 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0055 | 0.006 | 0.0053 | 0.0056 | 0.0056 | +0 (+1.82%) | 0 |
30 Jun 2022 | USD | 0.0056 | 0.0056 | 0.0052 | 0.0055 | 0.0055 | -0 (-1.79%) | 0 |
29 Jun 2022 | USD | 0.0057 | 0.0059 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 0 |
28 Jun 2022 | USD | 0.006 | 0.0061 | 0.0057 | 0.0057 | 0.0057 | -0 (-5%) | 0 |
27 Jun 2022 | USD | 0.0061 | 0.0062 | 0.0058 | 0.006 | 0.006 | -0 (-1.64%) | 0 |
26 Jun 2022 | USD | 0.006 | 0.0062 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 0 |
25 Jun 2022 | USD | 0.0019 | 0.0062 | 0.0019 | 0.006 | 0.006 | +0.004 (+150.00%) | 0 |
29 May 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
28 May 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 0 |
23 May 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
22 May 2022 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0.001 (+25%) | 0 |
16 May 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 0 |
15 May 2022 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | -0.004 (-63.93%) | 0 |
8 May 2022 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0061 | 0.0061 | -0 (-4.69%) | 53 |
7 May 2022 | USD | 0.0035 | 0.0064 | 0.0035 | 0.0064 | 0.0064 | +0.003 (+82.86%) | 55 |
6 May 2022 | USD | 0.0028 | 0.0036 | 0.0028 | 0.0035 | 0.0035 | -0.001 (-23.91%) | 0 |
28 Apr 2022 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | +0 (+6.98%) | 0 |