Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 0.0037 | 0.0044 | 0.0037 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 0 |
26 Apr 2022 | USD | 0.0046 | 0.0049 | 0.0031 | 0.0037 | 0.0037 | -0.001 (-19.57%) | 0 |
25 Apr 2022 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0049 | 0.0052 | 0.0044 | 0.0046 | 0.0046 | -0 (-6.12%) | 0 |
21 Apr 2022 | USD | 0.0032 | 0.0067 | 0.0032 | 0.0049 | 0.0049 | +0.002 (+53.13%) | 0 |
20 Apr 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-23.81%) | 0 |
18 Apr 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 0 |
17 Apr 2022 | USD | 0.0047 | 0.0047 | 0.0043 | 0.0043 | 0.0043 | +0.001 (+30.30%) | 0 |
6 Apr 2022 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 40 |
5 Apr 2022 | USD | 0.0139 | 0.014 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-25.53%) | 42 |
4 Apr 2022 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 0.0056 | 0.0057 | 0.0046 | 0.0047 | 0.0047 | +0 (+4.44%) | 0 |
31 Mar 2022 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 0 |
27 Mar 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
26 Mar 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+5.41%) | 0 |
24 Mar 2022 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.0044 | 0.0044 | 0.0036 | 0.0037 | 0.0037 | -0.001 (-15.91%) | 0 |
22 Mar 2022 | USD | 0.0044 | 0.0053 | 0.0042 | 0.0044 | 0.0044 | -0 (-2.22%) | 0 |
21 Mar 2022 | USD | 0.0042 | 0.0046 | 0.0041 | 0.0045 | 0.0045 | +0 (+7.14%) | 0 |
20 Mar 2022 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-19.23%) | 0 |
16 Mar 2022 | USD | 0.0051 | 0.0053 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 11 |
15 Mar 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | +0.001 (+30.77%) | 11 |
13 Mar 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
12 Mar 2022 | USD | 0.0036 | 0.0039 | 0.0034 | 0.0039 | 0.0039 | +0 (+8.33%) | 0 |
11 Mar 2022 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 0 |
10 Mar 2022 | USD | 0.0044 | 0.0044 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-20.93%) | 0 |
9 Mar 2022 | USD | 0.0034 | 0.0044 | 0.0034 | 0.0043 | 0.0043 | +0.001 (+26.47%) | 0 |
8 Mar 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | -0.009 (-73.44%) | 0 |
1 Mar 2022 | USD | 0.014 | 0.2185 | 0.0125 | 0.0128 | 0.0128 | -0.001 (-8.57%) | 0 |