Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 0.0132 | 0.0142 | 0.0125 | 0.014 | 0.014 | +0.011 (+324.24%) | 0 |
20 Feb 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 0 |
19 Feb 2022 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0 (+9.38%) | 0 |
13 Feb 2022 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
12 Feb 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-20%) | 0 |
11 Feb 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 0 |
10 Feb 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | +0.001 (+24.24%) | 0 |
9 Feb 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 0 |
8 Feb 2022 | USD | 0.0049 | 0.0049 | 0.0033 | 0.0034 | 0.0034 | -0.002 (-30.61%) | 0 |
7 Feb 2022 | USD | 0.0038 | 0.005 | 0.0038 | 0.0049 | 0.0049 | +0.001 (+28.95%) | 0 |
6 Feb 2022 | USD | 0.0031 | 0.0044 | 0.0031 | 0.0038 | 0.0038 | +0.001 (+18.75%) | 1 |
5 Feb 2022 | USD | 0.0054 | 0.0054 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-20%) | 17 |
4 Feb 2022 | USD | 0.0037 | 0.004 | 0.0036 | 0.004 | 0.004 | +0 (+8.11%) | 0 |
3 Feb 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+12.12%) | 0 |
2 Feb 2022 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 0 |
1 Feb 2022 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0.001 (+25.00%) | 0 |
29 Jan 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | -0.003 (-51.72%) | 0 |
27 Jan 2022 | USD | 0.0059 | 0.006 | 0.0057 | 0.0058 | 0.0058 | -0 (-1.69%) | 0 |
26 Jan 2022 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0059 | 0.0059 | +0.003 (+118.52%) | 0 |
25 Jan 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | -0 (-3.57%) | 0 |
23 Jan 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | -0.005 (-63.16%) | 0 |
20 Jan 2022 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0076 | 0.0076 | +0 (+1.33%) | 1 |
19 Jan 2022 | USD | 0.0078 | 0.0078 | 0.0074 | 0.0075 | 0.0075 | +0.002 (+44.23%) | 1 |
15 Jan 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 64 |
14 Jan 2022 | USD | 0.0054 | 0.0054 | 0.005 | 0.0052 | 0.0052 | -0 (-7.14%) | 64 |
5 Jan 2022 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 0 |