| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2017 | USD | 0.0221 | 0.0257 | 0.015 | 0.0212 | 0.0212 | -0.001 (-4.07%) | 2,527 |
| 2 Jun 2017 | USD | 0.0246 | 0.0249 | 0.0215 | 0.0221 | 0.0221 | -0.003 (-10.16%) | 438 |
| 1 Jun 2017 | USD | 0.0213 | 0.0264 | 0.0213 | 0.0246 | 0.0246 | +0.003 (+15.49%) | 1,882 |
| 31 May 2017 | USD | 0.0224 | 0.0262 | 0.0211 | 0.0213 | 0.0213 | -0.001 (-4.91%) | 1,682 |
| 30 May 2017 | USD | 0.0206 | 0.036 | 0.0201 | 0.0224 | 0.0224 | +0.002 (+8.74%) | 4,353 |
| 29 May 2017 | USD | 0.022 | 0.0264 | 0.02 | 0.0206 | 0.0206 | -0.001 (-6.36%) | 1,556 |
| 28 May 2017 | USD | 0.0187 | 0.0294 | 0.0171 | 0.022 | 0.022 | +0.003 (+17.65%) | 1,517 |
| 27 May 2017 | USD | 0.0246 | 0.031 | 0.0158 | 0.0187 | 0.0187 | -0.006 (-23.67%) | 1,682 |
| 26 May 2017 | USD | 0.0298 | 0.0354 | 0.022 | 0.0245 | 0.0245 | -0.005 (-17.79%) | 2,159 |
| 25 May 2017 | USD | 0.0265 | 0.0381 | 0.0234 | 0.0298 | 0.0298 | +0.003 (+12.03%) | 3,599 |
| 24 May 2017 | USD | 0.0294 | 0.0408 | 0.0261 | 0.0266 | 0.0266 | -0.003 (-9.52%) | 3,683 |
| 23 May 2017 | USD | 0.0169 | 0.0405 | 0.0169 | 0.0294 | 0.0294 | +0.013 (+73.96%) | 8,787 |
| 22 May 2017 | USD | 0.0284 | 0.0385 | 0.0164 | 0.0169 | 0.0169 | -0.011 (-40.28%) | 2,863 |
| 21 May 2017 | USD | 0.0317 | 0.0378 | 0.0206 | 0.0283 | 0.0283 | -0.003 (-10.73%) | 14,196 |
| 20 May 2017 | USD | 0.0156 | 0.0402 | 0.0105 | 0.0317 | 0.0317 | +0.021 (+199.06%) | 17,913 |
| 19 May 2017 | USD | 0.0092 | 0.0137 | 0.0086 | 0.0106 | 0.0106 | +0.001 (+15.22%) | 2,206 |
| 18 May 2017 | USD | 0.0091 | 0.0103 | 0.0089 | 0.0092 | 0.0092 | +0 (+1.10%) | 379 |
| 17 May 2017 | USD | 0.0087 | 0.0173 | 0.0077 | 0.0091 | 0.0091 | +0 (+4.60%) | 934 |
| 16 May 2017 | USD | 0.0084 | 0.0156 | 0.0068 | 0.0087 | 0.0087 | +0 (+3.57%) | 1,266 |
| 15 May 2017 | USD | 0.009 | 0.0092 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 1,066 |
| 14 May 2017 | USD | 0.0093 | 0.0101 | 0.0088 | 0.009 | 0.009 | -0 (-3.23%) | 1,082 |
| 13 May 2017 | USD | 0.0091 | 0.0093 | 0.0084 | 0.0093 | 0.0093 | +0 (+2.20%) | 177 |
| 12 May 2017 | USD | 0.0098 | 0.012 | 0.0087 | 0.0091 | 0.0091 | -0.001 (-6.19%) | 2,065 |
| 11 May 2017 | USD | 0.0091 | 0.0153 | 0.009 | 0.0097 | 0.0097 | +0.001 (+7.78%) | 572 |
| 10 May 2017 | USD | 0.0088 | 0.0121 | 0.0086 | 0.009 | 0.009 | +0 (+2.27%) | 848 |
| 9 May 2017 | USD | 0.0094 | 0.0099 | 0.0086 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 1,459 |
| 8 May 2017 | USD | 0.0079 | 0.0138 | 0.0079 | 0.0094 | 0.0094 | +0.002 (+18.99%) | 1,346 |
| 7 May 2017 | USD | 0.008 | 0.0086 | 0.0078 | 0.0079 | 0.0079 | -0 (-1.25%) | 226 |
| 6 May 2017 | USD | 0.0087 | 0.0096 | 0.0079 | 0.008 | 0.008 | -0.001 (-8.05%) | 978 |
| 5 May 2017 | USD | 0.0079 | 0.0108 | 0.0079 | 0.0087 | 0.0087 | +0.001 (+10.13%) | 325 |
