| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | USD | 0.0088 | 0.0116 | 0.0077 | 0.0079 | 0.0079 | -0.001 (-10.23%) | 586 |
| 3 May 2017 | USD | 0.0116 | 0.0117 | 0.0069 | 0.0088 | 0.0088 | -0.003 (-24.14%) | 3,275 |
| 2 May 2017 | USD | 0.0142 | 0.0147 | 0.0116 | 0.0116 | 0.0116 | -0.003 (-18.31%) | 1,481 |
| 1 May 2017 | USD | 0.0128 | 0.0164 | 0.0118 | 0.0142 | 0.0142 | +0.001 (+10.94%) | 3,949 |
| 30 Apr 2017 | USD | 0.0156 | 0.0157 | 0.0127 | 0.0128 | 0.0128 | -0.003 (-17.95%) | 1,974 |
| 29 Apr 2017 | USD | 0.0122 | 0.0159 | 0.0109 | 0.0156 | 0.0156 | +0.003 (+27.87%) | 2,186 |
| 28 Apr 2017 | USD | 0.0125 | 0.016 | 0.0117 | 0.0122 | 0.0122 | -0 (-2.40%) | 545 |
| 27 Apr 2017 | USD | 0.0186 | 0.0211 | 0.0117 | 0.0125 | 0.0125 | -0.006 (-32.80%) | 1,614 |
| 26 Apr 2017 | USD | 0.0141 | 0.0211 | 0.013 | 0.0186 | 0.0186 | +0.004 (+31.91%) | 1,682 |
| 25 Apr 2017 | USD | 0.0126 | 0.0276 | 0.0095 | 0.0141 | 0.0141 | +0.002 (+11.90%) | 4,163 |
| 24 Apr 2017 | USD | 0.0135 | 0.0177 | 0.0111 | 0.0126 | 0.0126 | -0.001 (-6.67%) | 2,284 |
| 23 Apr 2017 | USD | 0.0141 | 0.0179 | 0.0111 | 0.0135 | 0.0135 | -0.001 (-4.26%) | 1,674 |
| 22 Apr 2017 | USD | 0.0147 | 0.0181 | 0.0093 | 0.0141 | 0.0141 | -0.001 (-4.08%) | 2,462 |
| 21 Apr 2017 | USD | 0.0151 | 0.0208 | 0.008 | 0.0147 | 0.0147 | -0 (-2.65%) | 4,973 |
| 20 Apr 2017 | USD | 0.0265 | 0.0278 | 0.0122 | 0.0151 | 0.0151 | -0.011 (-43.02%) | 5,187 |
| 19 Apr 2017 | USD | 0.0175 | 0.0289 | 0.0145 | 0.0265 | 0.0265 | +0.009 (+52.30%) | 10,762 |
| 18 Apr 2017 | USD | 0.0144 | 0.0174 | 0.0107 | 0.0174 | 0.0174 | +0.003 (+20.83%) | 4,403 |
| 17 Apr 2017 | USD | 0.0117 | 0.0221 | 0.0097 | 0.0144 | 0.0144 | +0.003 (+23.08%) | 3,449 |
| 16 Apr 2017 | USD | 0.0059 | 0.0177 | 0.0045 | 0.0117 | 0.0117 | +0.006 (+98.31%) | 8,835 |
| 15 Apr 2017 | USD | 0.0037 | 0.0059 | 0.0025 | 0.0059 | 0.0059 | +0.002 (+59.46%) | 1,187 |
| 14 Apr 2017 | USD | 0.0024 | 0.0037 | 0.0022 | 0.0037 | 0.0037 | +0.001 (+54.17%) | 249 |
| 13 Apr 2017 | USD | 0.0023 | 0.0035 | 0.0017 | 0.0024 | 0.0024 | +0 (+4.35%) | 542 |
| 12 Apr 2017 | USD | 0.0025 | 0.0034 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 518 |
| 11 Apr 2017 | USD | 0.0035 | 0.0037 | 0.0014 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 842 |
| 10 Apr 2017 | USD | 0.0036 | 0.0042 | 0.0032 | 0.0035 | 0.0035 | -0 (-2.78%) | 184 |
| 9 Apr 2017 | USD | 0.0031 | 0.0042 | 0.0029 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 782 |
| 8 Apr 2017 | USD | 0.0028 | 0.0038 | 0.0028 | 0.0031 | 0.0031 | +0 (+10.71%) | 134 |
| 7 Apr 2017 | USD | 0.0044 | 0.0044 | 0.0023 | 0.0028 | 0.0028 | -0.002 (-36.36%) | 283 |
| 6 Apr 2017 | USD | 0.0025 | 0.0044 | 0.0013 | 0.0044 | 0.0044 | +0.002 (+76.00%) | 1,584 |
| 5 Apr 2017 | USD | 0.0027 | 0.0037 | 0.0023 | 0.0025 | 0.0025 | -0 (-7.41%) | 638 |
