Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2022 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0.007 (-54.76%) | 0 |
31 Dec 2021 | USD | 0.0119 | 0.0127 | 0.0119 | 0.0126 | 0.0126 | +0.001 (+5.88%) | 17 |
30 Dec 2021 | USD | 0.0034 | 0.0122 | 0.0034 | 0.0119 | 0.0119 | +0.009 (+250%) | 17 |
29 Dec 2021 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0.002 (-41.38%) | 0 |
28 Dec 2021 | USD | 0.0061 | 0.0061 | 0.0057 | 0.0058 | 0.0058 | -0 (-4.92%) | 0 |
27 Dec 2021 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | -0.009 (-59.33%) | 0 |
19 Dec 2021 | USD | 0.0048 | 0.026 | 0.0042 | 0.015 | 0.015 | +0.01 (+212.50%) | 0 |
18 Dec 2021 | USD | 0.0044 | 0.0198 | 0.004 | 0.0048 | 0.0048 | +0 (+9.09%) | 0 |
17 Dec 2021 | USD | 0.0039 | 0.0045 | 0.0039 | 0.0044 | 0.0044 | 0.0 (0.0%) | 2 |
13 Dec 2021 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0044 | 0.0044 | -0 (-8.33%) | 0 |
12 Dec 2021 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | +0 (+6.67%) | 1 |
10 Dec 2021 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | -0 (-8.16%) | 0 |
7 Dec 2021 | USD | 0.0048 | 0.0053 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 0 |
6 Dec 2021 | USD | 0.0047 | 0.0049 | 0.0043 | 0.0048 | 0.0048 | +0 (+2.13%) | 0 |
5 Dec 2021 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | +0 (+4.44%) | 0 |
4 Dec 2021 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0045 | 0.0045 | -0.001 (-11.76%) | 0 |
3 Dec 2021 | USD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | +0 (+4.08%) | 0 |
26 Nov 2021 | USD | 0.0055 | 0.0055 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 0 |
25 Nov 2021 | USD | 0.0054 | 0.0058 | 0.0052 | 0.0055 | 0.0055 | +0 (+1.85%) | 0 |
24 Nov 2021 | USD | 0.0046 | 0.0054 | 0.0045 | 0.0054 | 0.0054 | +0.001 (+22.73%) | 0 |
23 Nov 2021 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0159 | 0.0159 | 0.0044 | 0.0044 | 0.0044 | -0.011 (-72.33%) | 0 |
21 Nov 2021 | USD | 0.0144 | 0.0161 | 0.0144 | 0.0159 | 0.0159 | +0.003 (+25.20%) | 96 |
19 Nov 2021 | USD | 0.0125 | 0.0128 | 0.0123 | 0.0127 | 0.0127 | +0 (+1.60%) | 386 |
18 Nov 2021 | USD | 0.0085 | 0.0128 | 0.0081 | 0.0125 | 0.0125 | +0.008 (+171.74%) | 384 |
17 Nov 2021 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
14 Nov 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |