| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2017 | USD | 0.0029 | 0.0046 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 587 |
| 3 Apr 2017 | USD | 0.0044 | 0.0045 | 0.0023 | 0.0029 | 0.0029 | -0.002 (-34.09%) | 433 |
| 2 Apr 2017 | USD | 0.0044 | 0.005 | 0.0026 | 0.0044 | 0.0044 | 0.0 (0.0%) | 116 |
| 1 Apr 2017 | USD | 0.0062 | 0.0062 | 0.0024 | 0.0044 | 0.0044 | -0.001 (-16.98%) | 354 |
| 31 Mar 2017 | USD | 0.0033 | 0.0062 | 0.0019 | 0.0053 | 0.0053 | +0.002 (+60.61%) | 1,303 |
| 30 Mar 2017 | USD | 0.001 | 0.0033 | 0.001 | 0.0033 | 0.0033 | +0.002 (+230.00%) | 737 |
| 29 Mar 2017 | USD | 0.0021 | 0.0021 | 0.001 | 0.001 | 0.001 | -0.001 (-52.38%) | 41 |
| 28 Mar 2017 | USD | 0.001 | 0.0021 | 0.0008 | 0.0021 | 0.0021 | +0.001 (+110.00%) | 367 |
| 27 Mar 2017 | USD | 0.0006 | 0.0014 | 0.0006 | 0.001 | 0.001 | +0 (+66.67%) | 222 |
| 26 Mar 2017 | USD | 0.0018 | 0.0018 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-66.67%) | 484 |
| 25 Mar 2017 | USD | 0.0012 | 0.0023 | 0.0009 | 0.0018 | 0.0018 | -0 (-10%) | 379 |
| 24 Mar 2017 | USD | 0.0031 | 0.0066 | 0.0009 | 0.002 | 0.002 | -0.001 (-35.48%) | 1,143 |
| 23 Mar 2017 | USD | 0.0002 | 0.0041 | 0.0002 | 0.0031 | 0.0031 | +0.003 (+1450.00%) | 51,528 |
| 22 Mar 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 19 |
| 21 Mar 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4 |
| 20 Mar 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
| 19 Mar 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 18 Mar 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 11 |
| 17 Mar 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2 |
| 16 Mar 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 1 |
| 15 Mar 2017 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 0 |
| 14 Mar 2017 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 1 |
| 13 Mar 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
| 12 Mar 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4 |
| 11 Mar 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
| 10 Mar 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 7 |
| 9 Mar 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 0 |
| 8 Mar 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 6 |
| 7 Mar 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1 |
| 6 Mar 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1 |
