Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2016 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 6 |
3 Dec 2016 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 2 |
2 Dec 2016 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
1 Dec 2016 | USD | 0.0005 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 14 |
30 Nov 2016 | USD | 0.0002 | 0.0009 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 2 |
29 Nov 2016 | USD | 0.0004 | 0.0011 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 4 |
28 Nov 2016 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 4 |
27 Nov 2016 | USD | 0.001 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 5 |
26 Nov 2016 | USD | 0.0007 | 0.0011 | 0.0005 | 0.001 | 0.001 | +0 (+42.86%) | 21 |
25 Nov 2016 | USD | 0.0009 | 0.0013 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 17 |
24 Nov 2016 | USD | 0.0016 | 0.0016 | 0.0008 | 0.0009 | 0.0009 | -0.001 (-43.75%) | 33 |
23 Nov 2016 | USD | 0.0014 | 0.0019 | 0.0011 | 0.0016 | 0.0016 | +0 (+14.29%) | 27 |
22 Nov 2016 | USD | 0.0013 | 0.0019 | 0.001 | 0.0014 | 0.0014 | +0 (+7.69%) | 38 |
21 Nov 2016 | USD | 0.0022 | 0.0028 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-40.91%) | 40 |
20 Nov 2016 | USD | 0.0019 | 0.0027 | 0.0019 | 0.0022 | 0.0022 | +0 (+10%) | 98 |
19 Nov 2016 | USD | 0.0021 | 0.0047 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 60 |
18 Nov 2016 | USD | 0.0014 | 0.0049 | 0.001 | 0.0021 | 0.0021 | +0.001 (+50%) | 54 |
17 Nov 2016 | USD | 0.0034 | 0.0037 | 0.0013 | 0.0014 | 0.0014 | -0.002 (-58.82%) | 40 |
16 Nov 2016 | USD | 0.0028 | 0.0145 | 0.0025 | 0.0034 | 0.0034 | +0.001 (+21.43%) | 66 |
15 Nov 2016 | USD | 0.0035 | 0.006 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-20.00%) | 17 |
14 Nov 2016 | USD | 0.0048 | 0.0048 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-27.08%) | 11 |
13 Nov 2016 | USD | 0.0044 | 0.0053 | 0.0039 | 0.0048 | 0.0048 | +0 (+9.09%) | 21 |
12 Nov 2016 | USD | 0.0084 | 0.0084 | 0.0044 | 0.0044 | 0.0044 | -0.004 (-47.62%) | 46 |
11 Nov 2016 | USD | 0.0284 | 0.0285 | 0.0073 | 0.0084 | 0.0084 | -0.02 (-70.42%) | 98 |
10 Nov 2016 | USD | 0.0742 | 0.0743 | 0.0158 | 0.0284 | 0.0284 | 0.0 (0.0%) | 98 |