Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2021 | USD | 0.0254 | 0.0257 | 0.0045 | 0.0046 | 0.0046 | -0.021 (-81.89%) | 0 |
12 Nov 2021 | USD | 0.0274 | 0.028 | 0.0248 | 0.0254 | 0.0254 | +0.019 (+279.10%) | 0 |
10 Nov 2021 | USD | 0.0061 | 0.0069 | 0.0061 | 0.0067 | 0.0067 | +0.001 (+9.84%) | 7 |
9 Nov 2021 | USD | 0.0054 | 0.0062 | 0.0054 | 0.0061 | 0.0061 | +0.001 (+12.96%) | 20 |
8 Nov 2021 | USD | 0.0059 | 0.0059 | 0.0053 | 0.0054 | 0.0054 | -0.015 (-72.86%) | 12 |
7 Nov 2021 | USD | 0.0199 | 0.0202 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
6 Nov 2021 | USD | 0.0201 | 0.0202 | 0.0194 | 0.0199 | 0.0199 | -0 (-1.00%) | 0 |
5 Nov 2021 | USD | 0.0202 | 0.0202 | 0.0199 | 0.0201 | 0.0201 | +0 (+1.52%) | 0 |
2 Nov 2021 | USD | 0.0199 | 0.02 | 0.0197 | 0.0198 | 0.0198 | -0 (-0.50%) | 0 |
1 Nov 2021 | USD | 0.0195 | 0.02 | 0.0193 | 0.0199 | 0.0199 | +0.018 (+1226.67%) | 0 |
31 Oct 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 44 |
30 Oct 2021 | USD | 0.0069 | 0.0069 | 0.0015 | 0.0015 | 0.0015 | -0.005 (-78.26%) | 44 |
29 Oct 2021 | USD | 0.0067 | 0.007 | 0.0067 | 0.0069 | 0.0069 | +0 (+2.99%) | 0 |
28 Oct 2021 | USD | 0.0066 | 0.0069 | 0.0066 | 0.0067 | 0.0067 | -0.167 (-96.14%) | 0 |
27 Oct 2021 | USD | 0.195 | 0.2007 | 0.1716 | 0.1735 | 0.1735 | -0.022 (-11.21%) | 0 |
26 Oct 2021 | USD | 0.163 | 0.1958 | 0.163 | 0.1954 | 0.1954 | +0.187 (+2342.50%) | 0 |
25 Oct 2021 | USD | 0.0078 | 0.008 | 0.0078 | 0.008 | 0.008 | +0 (+2.56%) | 0 |
24 Oct 2021 | USD | 0.0072 | 0.0078 | 0.0071 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 0 |
23 Oct 2021 | USD | 0.014 | 0.0141 | 0.007 | 0.0072 | 0.0072 | -0.007 (-48.57%) | 0 |
22 Oct 2021 | USD | 0.0145 | 0.0146 | 0.0139 | 0.014 | 0.014 | +0.007 (+115.38%) | 35 |
21 Oct 2021 | USD | 0.0064 | 0.0066 | 0.0063 | 0.0065 | 0.0065 | +0 (+1.56%) | 0 |
20 Oct 2021 | USD | 0.0161 | 0.0161 | 0.0058 | 0.0064 | 0.0064 | -0.01 (-60.25%) | 0 |
19 Oct 2021 | USD | 0.0124 | 0.0161 | 0.0124 | 0.0161 | 0.0161 | +0.009 (+140.30%) | 381 |
17 Oct 2021 | USD | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 7 |
16 Oct 2021 | USD | 0.0062 | 0.0074 | 0.0061 | 0.0067 | 0.0067 | +0.001 (+9.84%) | 7 |
15 Oct 2021 | USD | 0.0078 | 0.0082 | 0.006 | 0.0061 | 0.0061 | -0.002 (-21.79%) | 44 |
14 Oct 2021 | USD | 0.0079 | 0.008 | 0.0078 | 0.0078 | 0.0078 | +0.001 (+9.86%) | 0 |
12 Oct 2021 | USD | 0.0072 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | -0 (-1.39%) | 0 |
11 Oct 2021 | USD | 0.007 | 0.0074 | 0.007 | 0.0072 | 0.0072 | -0 (-2.70%) | 0 |
10 Oct 2021 | USD | 0.0072 | 0.0091 | 0.0069 | 0.0074 | 0.0074 | +0 (+1.37%) | 0 |