Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2021 | USD | 0.0071 | 0.0073 | 0.007 | 0.0073 | 0.0073 | +0.001 (+10.61%) | 0 |
7 Oct 2021 | USD | 0.0068 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | -0 (-2.94%) | 0 |
6 Oct 2021 | USD | 0.0067 | 0.0068 | 0.0067 | 0.0068 | 0.0068 | +0.001 (+19.30%) | 0 |
2 Oct 2021 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 0 |
1 Oct 2021 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0058 | 0.0058 | -0.005 (-44.23%) | 0 |
28 Sep 2021 | USD | 0.0106 | 0.0107 | 0.0103 | 0.0104 | 0.0104 | -0 (-1.89%) | 31 |
27 Sep 2021 | USD | 0.0099 | 0.0108 | 0.0099 | 0.0106 | 0.0106 | +0.005 (+100%) | 31 |
26 Sep 2021 | USD | 0.0051 | 0.0053 | 0.0049 | 0.0053 | 0.0053 | +0 (+3.92%) | 0 |
25 Sep 2021 | USD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0054 | 0.0054 | 0.0049 | 0.0051 | 0.0051 | -0 (-5.56%) | 0 |
23 Sep 2021 | USD | 0.0052 | 0.0054 | 0.0052 | 0.0054 | 0.0054 | +0 (+3.85%) | 0 |
22 Sep 2021 | USD | 0.0043 | 0.0053 | 0.0043 | 0.0052 | 0.0052 | +0.001 (+20.93%) | 0 |
21 Sep 2021 | USD | 0.0047 | 0.0047 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-21.82%) | 0 |
19 Sep 2021 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 0 |
18 Sep 2021 | USD | 0.0049 | 0.0056 | 0.0047 | 0.0056 | 0.0056 | +0.001 (+14.29%) | 0 |
17 Sep 2021 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | +0 (+4.26%) | 0 |
15 Sep 2021 | USD | 0.0049 | 0.0051 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 0 |
14 Sep 2021 | USD | 0.005 | 0.0051 | 0.0044 | 0.0049 | 0.0049 | -0 (-2%) | 0 |
13 Sep 2021 | USD | 0.0124 | 0.0124 | 0.0049 | 0.005 | 0.005 | -0.007 (-59.68%) | 0 |
12 Sep 2021 | USD | 0.0072 | 0.0125 | 0.0072 | 0.0124 | 0.0124 | +0.006 (+96.83%) | 94 |
11 Sep 2021 | USD | 0.0063 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 24 |
10 Sep 2021 | USD | 0.0047 | 0.0064 | 0.0047 | 0.0063 | 0.0063 | +0.002 (+34.04%) | 23 |
9 Sep 2021 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-21.67%) | 3 |
8 Sep 2021 | USD | 0.0061 | 0.0061 | 0.0058 | 0.006 | 0.006 | -0 (-1.64%) | 3 |
7 Sep 2021 | USD | 0.0063 | 0.0063 | 0.0051 | 0.0061 | 0.0061 | -0 (-3.17%) | 91 |
6 Sep 2021 | USD | 0.006 | 0.0063 | 0.0056 | 0.0063 | 0.0063 | +0 (+6.78%) | 3 |
5 Sep 2021 | USD | 0.006 | 0.0061 | 0.0056 | 0.0059 | 0.0059 | -0 (-1.67%) | 66 |
4 Sep 2021 | USD | 0.0054 | 0.0062 | 0.0053 | 0.006 | 0.006 | +0.001 (+11.11%) | 1 |
3 Sep 2021 | USD | 0.0056 | 0.007 | 0.0053 | 0.0054 | 0.0054 | -0.003 (-36.47%) | 52 |
2 Sep 2021 | USD | 0.0083 | 0.0087 | 0.0083 | 0.0085 | 0.0085 | +0 (+2.41%) | 12 |