Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.2724 | 0.2957 | 0.2701 | 0.2868 | 0.2868 | +0.015 (+5.33%) | 206,578 |
11 Sep 2022 | USD | 0.2745 | 0.2812 | 0.2691 | 0.2723 | 0.2723 | -0.002 (-0.84%) | 182,944 |
10 Sep 2022 | USD | 0.2714 | 0.2798 | 0.2703 | 0.2746 | 0.2746 | +0.003 (+1.18%) | 191,987 |
9 Sep 2022 | USD | 0.2572 | 0.2878 | 0.2562 | 0.2714 | 0.2714 | +0.014 (+5.56%) | 235,066 |
8 Sep 2022 | USD | 0.2542 | 0.2698 | 0.2541 | 0.2571 | 0.2571 | +0.004 (+1.54%) | 218,873 |
7 Sep 2022 | USD | 0.2409 | 0.257 | 0.2396 | 0.2532 | 0.2532 | +0.012 (+5.02%) | 210,572 |
6 Sep 2022 | USD | 0.2503 | 0.2552 | 0.24 | 0.2411 | 0.2411 | -0.009 (-3.48%) | 213,481 |
5 Sep 2022 | USD | 0.2524 | 0.2548 | 0.2488 | 0.2498 | 0.2498 | -0.003 (-0.99%) | 212,410 |
4 Sep 2022 | USD | 0.2547 | 0.2556 | 0.2487 | 0.2523 | 0.2523 | -0.003 (-1.14%) | 213,957 |
3 Sep 2022 | USD | 0.2538 | 0.256 | 0.2502 | 0.2552 | 0.2552 | +0.001 (+0.51%) | 226,052 |
2 Sep 2022 | USD | 0.2575 | 0.2575 | 0.2525 | 0.2539 | 0.2539 | -0.003 (-1.32%) | 219,582 |
1 Sep 2022 | USD | 0.2679 | 0.2682 | 0.2539 | 0.2573 | 0.2573 | -0.011 (-4.06%) | 211,519 |
31 Aug 2022 | USD | 0.2652 | 0.2711 | 0.2621 | 0.2682 | 0.2682 | +0.003 (+1.13%) | 210,182 |
30 Aug 2022 | USD | 0.2682 | 0.2783 | 0.264 | 0.2652 | 0.2652 | -0.003 (-1.16%) | 214,189 |
29 Aug 2022 | USD | 0.2684 | 0.2702 | 0.2617 | 0.2683 | 0.2683 | -0 (-0.04%) | 227,918 |
28 Aug 2022 | USD | 0.2751 | 0.2774 | 0.2672 | 0.2684 | 0.2684 | -0.007 (-2.44%) | 213,051 |
27 Aug 2022 | USD | 0.2788 | 0.2799 | 0.2721 | 0.2751 | 0.2751 | -0.004 (-1.36%) | 203,542 |
26 Aug 2022 | USD | 0.2838 | 0.2882 | 0.2777 | 0.2789 | 0.2789 | -0.005 (-1.73%) | 219,868 |
25 Aug 2022 | USD | 0.2834 | 0.287 | 0.2797 | 0.2838 | 0.2838 | +0 (+0.14%) | 281,746 |
24 Aug 2022 | USD | 0.2819 | 0.286 | 0.2761 | 0.2834 | 0.2834 | +0.001 (+0.39%) | 271,899 |
23 Aug 2022 | USD | 0.2746 | 0.2839 | 0.2742 | 0.2823 | 0.2823 | +0.008 (+2.92%) | 296,320 |
22 Aug 2022 | USD | 0.2847 | 0.2852 | 0.273 | 0.2743 | 0.2743 | -0.01 (-3.48%) | 294,946 |
21 Aug 2022 | USD | 0.2742 | 0.2847 | 0.2733 | 0.2842 | 0.2842 | +0.01 (+3.50%) | 279,069 |
20 Aug 2022 | USD | 0.2748 | 0.2774 | 0.273 | 0.2746 | 0.2746 | 0.0 (0.0%) | 304,097 |
19 Aug 2022 | USD | 0.2964 | 0.2966 | 0.2606 | 0.2746 | 0.2746 | -0.022 (-7.42%) | 344,057 |
18 Aug 2022 | USD | 0.299 | 0.3222 | 0.2966 | 0.2966 | 0.2966 | -0.002 (-0.80%) | 304,895 |
17 Aug 2022 | USD | 0.3045 | 0.315 | 0.2957 | 0.299 | 0.299 | -0.005 (-1.81%) | 335,562 |
16 Aug 2022 | USD | 0.3121 | 0.3143 | 0.3027 | 0.3045 | 0.3045 | -0.007 (-2.31%) | 230,188 |
15 Aug 2022 | USD | 0.3044 | 0.3132 | 0.2972 | 0.3117 | 0.3117 | +0.008 (+2.60%) | 332,209 |
14 Aug 2022 | USD | 0.3109 | 0.3166 | 0.3022 | 0.3038 | 0.3038 | -0.007 (-2.25%) | 320,261 |