| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 4.9186 | 4.9186 | 4.1344 | 4.3554 | 4.3554 | -0.579 (-11.73%) | 1,032,080 |
| 15 Nov 2021 | USD | 5.0462 | 5.4774 | 4.8849 | 4.9339 | 4.9339 | -0.141 (-2.77%) | 1,403,545 |
| 14 Nov 2021 | USD | 5.3613 | 5.3789 | 4.6417 | 5.0747 | 5.0747 | -0.305 (-5.67%) | 1,140,766 |
| 13 Nov 2021 | USD | 5.6135 | 5.6486 | 5.0834 | 5.38 | 5.38 | -0.232 (-4.14%) | 1,233,762 |
| 12 Nov 2021 | USD | 6.0957 | 6.1389 | 5.2384 | 5.6121 | 5.6121 | -0.485 (-7.96%) | 1,846,253 |
| 11 Nov 2021 | USD | 5.7633 | 8.2248 | 5.228 | 6.0972 | 6.0972 | +0.349 (+6.08%) | 4,913,608 |
| 10 Nov 2021 | USD | 4.891 | 6.8139 | 4.7647 | 5.7477 | 5.7477 | +0.953 (+19.88%) | 4,953,373 |
| 9 Nov 2021 | USD | 4.7148 | 4.7946 | 4.3177 | 4.7946 | 4.7946 | +0.072 (+1.53%) | 1,052,421 |
| 8 Nov 2021 | USD | 4.1853 | 5.125 | 4.1071 | 4.7223 | 4.7223 | +0.546 (+13.08%) | 1,686,422 |
| 7 Nov 2021 | USD | 4.2767 | 4.4309 | 3.9563 | 4.1761 | 4.1761 | -0.115 (-2.68%) | 1,048,020 |
| 6 Nov 2021 | USD | 4.4942 | 4.6365 | 4.1783 | 4.291 | 4.291 | -0.198 (-4.40%) | 708,283 |
| 5 Nov 2021 | USD | 4.054 | 5.1611 | 3.8439 | 4.4887 | 4.4887 | +0.435 (+10.72%) | 2,312,470 |
| 4 Nov 2021 | USD | 4.5004 | 4.7494 | 3.8686 | 4.0541 | 4.0541 | -0.447 (-9.92%) | 895,247 |
| 3 Nov 2021 | USD | 4.4722 | 4.6442 | 4.1783 | 4.5008 | 4.5008 | +0.034 (+0.75%) | 896,920 |
| 2 Nov 2021 | USD | 4.7779 | 5.1091 | 4.4257 | 4.4673 | 4.4673 | -0.307 (-6.42%) | 974,124 |
| 1 Nov 2021 | USD | 4.4668 | 5.2918 | 4.4218 | 4.774 | 4.774 | +0.301 (+6.72%) | 1,644,689 |
| 31 Oct 2021 | USD | 3.9673 | 4.7899 | 3.8312 | 4.4732 | 4.4732 | +0.471 (+11.78%) | 1,779,796 |
| 30 Oct 2021 | USD | 4.3167 | 4.4859 | 3.844 | 4.0017 | 4.0017 | -0.344 (-7.91%) | 1,556,593 |
| 29 Oct 2021 | USD | 4.5199 | 5.2546 | 4.1803 | 4.3456 | 4.3456 | -0.174 (-3.85%) | 1,631,290 |
| 28 Oct 2021 | USD | 3.3905 | 5.221 | 3.2255 | 4.5197 | 4.5197 | +1.128 (+33.25%) | 2,969,302 |
| 27 Oct 2021 | USD | 3.9457 | 4.2176 | 3.3785 | 3.392 | 3.392 | -0.55 (-13.96%) | 588,358 |
| 26 Oct 2021 | USD | 4.1313 | 4.2012 | 3.789 | 3.9425 | 3.9425 | -0.178 (-4.33%) | 932,594 |
| 25 Oct 2021 | USD | 3.5709 | 4.363 | 3.5709 | 4.1209 | 4.1209 | +0.619 (+17.67%) | 2,156,471 |
| 24 Oct 2021 | USD | 2.8903 | 3.7516 | 2.8435 | 3.5021 | 3.5021 | +0.623 (+21.65%) | 1,373,128 |
| 23 Oct 2021 | USD | 3.2585 | 3.3904 | 2.8088 | 2.8789 | 2.8789 | -0.341 (-10.58%) | 1,069,531 |
| 22 Oct 2021 | USD | 3.0809 | 3.813 | 3.0669 | 3.2197 | 3.2197 | +0.144 (+4.70%) | 1,687,746 |
| 21 Oct 2021 | USD | 2.727 | 3.2744 | 2.4914 | 3.0753 | 3.0753 | +0.356 (+13.09%) | 2,030,994 |
| 20 Oct 2021 | USD | 2.356 | 2.7733 | 2.2318 | 2.7194 | 2.7194 | +0.356 (+15.08%) | 940,344 |
| 19 Oct 2021 | USD | 2.2229 | 2.4847 | 2.1855 | 2.3631 | 2.3631 | +0.137 (+6.16%) | 537,288 |
| 18 Oct 2021 | USD | 2.2582 | 2.3444 | 2.137 | 2.226 | 2.226 | -0.031 (-1.39%) | 448,783 |
