| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 2.3504 | 2.5129 | 2.136 | 2.2573 | 2.2573 | -0.1 (-4.25%) | 537,467 |
| 16 Oct 2021 | USD | 2.1659 | 2.4194 | 2.0833 | 2.3576 | 2.3576 | +0.192 (+8.87%) | 428,943 |
| 15 Oct 2021 | USD | 2.2935 | 2.2935 | 2.1294 | 2.1655 | 2.1655 | -0.13 (-5.66%) | 494,307 |
| 14 Oct 2021 | USD | 2.0379 | 2.7286 | 2.0145 | 2.2953 | 2.2953 | +0.257 (+12.59%) | 942,868 |
| 13 Oct 2021 | USD | 1.8203 | 2.1512 | 1.8083 | 2.0387 | 2.0387 | +0.22 (+12.07%) | 404,724 |
| 12 Oct 2021 | USD | 1.9361 | 1.9456 | 1.8114 | 1.8192 | 1.8192 | -0.116 (-5.98%) | 345,795 |
| 11 Oct 2021 | USD | 1.9079 | 1.9397 | 1.8369 | 1.9349 | 1.9349 | +0.027 (+1.42%) | 330,884 |
| 10 Oct 2021 | USD | 1.9172 | 1.9551 | 1.8977 | 1.9078 | 1.9078 | -0.009 (-0.45%) | 295,718 |
| 9 Oct 2021 | USD | 1.8755 | 1.9993 | 1.8265 | 1.9164 | 1.9164 | +0.039 (+2.09%) | 336,271 |
| 8 Oct 2021 | USD | 1.8868 | 1.9879 | 1.8104 | 1.8771 | 1.8771 | -0.006 (-0.31%) | 379,186 |
| 7 Oct 2021 | USD | 1.8864 | 1.9782 | 1.8022 | 1.883 | 1.883 | -0.006 (-0.31%) | 408,454 |
| 6 Oct 2021 | USD | 2.0363 | 2.0399 | 1.8467 | 1.8888 | 1.8888 | -0.146 (-7.19%) | 366,735 |
| 5 Oct 2021 | USD | 2.0547 | 2.1295 | 1.8984 | 2.0351 | 2.0351 | -0.023 (-1.12%) | 498,358 |
| 4 Oct 2021 | USD | 2.137 | 2.15 | 1.9246 | 2.0581 | 2.0581 | -0.078 (-3.67%) | 340,743 |
| 3 Oct 2021 | USD | 2.2142 | 2.2296 | 2.1138 | 2.1364 | 2.1364 | -0.077 (-3.49%) | 276,913 |
| 2 Oct 2021 | USD | 2.038 | 2.2406 | 2.0348 | 2.2137 | 2.2137 | +0.183 (+9.01%) | 348,525 |
| 1 Oct 2021 | USD | 1.9825 | 2.1374 | 1.9302 | 2.0307 | 2.0307 | +0.043 (+2.15%) | 385,467 |
| 30 Sep 2021 | USD | 1.8854 | 1.9973 | 1.8747 | 1.988 | 1.988 | +0.1 (+5.30%) | 319,050 |
| 29 Sep 2021 | USD | 1.6648 | 2.028 | 1.6354 | 1.8879 | 1.8879 | +0.225 (+13.52%) | 643,626 |
| 28 Sep 2021 | USD | 1.7623 | 1.7818 | 1.6378 | 1.663 | 1.663 | -0.098 (-5.55%) | 295,364 |
| 27 Sep 2021 | USD | 1.7582 | 1.9024 | 1.7349 | 1.7607 | 1.7607 | +0.007 (+0.43%) | 298,217 |
| 26 Sep 2021 | USD | 1.8329 | 1.9384 | 1.7305 | 1.7532 | 1.7532 | -0.081 (-4.43%) | 335,107 |
| 25 Sep 2021 | USD | 1.9104 | 1.978 | 1.8099 | 1.8345 | 1.8345 | -0.079 (-4.10%) | 253,330 |
| 24 Sep 2021 | USD | 2.1651 | 2.1667 | 1.913 | 1.913 | 1.913 | -0.276 (-12.61%) | 368,880 |
| 23 Sep 2021 | USD | 2.0595 | 2.2734 | 2.0582 | 2.189 | 2.189 | +0.13 (+6.30%) | 457,725 |
| 22 Sep 2021 | USD | 1.9247 | 2.0691 | 1.882 | 2.0593 | 2.0593 | +0.141 (+7.37%) | 371,482 |
| 21 Sep 2021 | USD | 2.0675 | 2.2072 | 1.8109 | 1.918 | 1.918 | -0.135 (-6.58%) | 391,615 |
| 20 Sep 2021 | USD | 2.6234 | 2.6376 | 2.0531 | 2.0531 | 2.0531 | -0.571 (-21.77%) | 531,411 |
| 19 Sep 2021 | USD | 2.7888 | 2.8728 | 2.5962 | 2.6243 | 2.6243 | -0.165 (-5.92%) | 396,253 |
| 18 Sep 2021 | USD | 2.7717 | 2.9336 | 2.7585 | 2.7893 | 2.7893 | +0.021 (+0.77%) | 352,721 |
