| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 2.7714 | 2.8754 | 2.7638 | 2.7679 | 2.7679 | -0.003 (-0.11%) | 303,310 |
| 16 Sep 2021 | USD | 3.057 | 3.1151 | 2.7639 | 2.7709 | 2.7709 | -0.274 (-8.99%) | 515,015 |
| 15 Sep 2021 | USD | 3.1269 | 3.2545 | 2.9991 | 3.0447 | 3.0447 | -0.087 (-2.77%) | 777,781 |
| 14 Sep 2021 | USD | 3.4443 | 3.7559 | 3.0759 | 3.1315 | 3.1315 | -0.302 (-8.80%) | 650,845 |
| 13 Sep 2021 | USD | 3.2357 | 3.5233 | 2.9664 | 3.4337 | 3.4337 | +0.204 (+6.32%) | 825,834 |
| 12 Sep 2021 | USD | 3.1103 | 3.2628 | 3.0366 | 3.2295 | 3.2295 | +0.121 (+3.89%) | 566,579 |
| 11 Sep 2021 | USD | 2.6045 | 3.2098 | 2.5812 | 3.1086 | 3.1086 | +0.504 (+19.34%) | 737,185 |
| 10 Sep 2021 | USD | 2.9782 | 3.0583 | 2.5958 | 2.6048 | 2.6048 | -0.351 (-11.86%) | 462,331 |
| 9 Sep 2021 | USD | 2.8745 | 3.2134 | 2.7647 | 2.9554 | 2.9554 | +0.079 (+2.75%) | 653,520 |
| 8 Sep 2021 | USD | 3.0687 | 3.1867 | 2.6551 | 2.8764 | 2.8764 | -0.233 (-7.50%) | 778,183 |
| 7 Sep 2021 | USD | 3.734 | 3.9165 | 3.0015 | 3.1097 | 3.1097 | -0.623 (-16.68%) | 1,048,711 |
| 6 Sep 2021 | USD | 3.419 | 3.9744 | 3.1365 | 3.7322 | 3.7322 | +0.394 (+11.79%) | 2,125,106 |
| 5 Sep 2021 | USD | 3.0534 | 3.6459 | 2.9562 | 3.3385 | 3.3385 | +0.289 (+9.49%) | 855,224 |
| 4 Sep 2021 | USD | 3.1523 | 3.3257 | 3.007 | 3.049 | 3.049 | -0.031 (-1.00%) | 668,295 |
| 3 Sep 2021 | USD | 3.2876 | 3.4287 | 2.9079 | 3.0798 | 3.0798 | -0.199 (-6.08%) | 1,869,239 |
| 2 Sep 2021 | USD | 2.4034 | 3.5342 | 2.2477 | 3.2792 | 3.2792 | +0.877 (+36.53%) | 2,614,389 |
| 1 Sep 2021 | USD | 2.2229 | 2.4426 | 2.2078 | 2.4019 | 2.4019 | +0.176 (+7.93%) | 444,940 |
| 31 Aug 2021 | USD | 2.3827 | 2.6888 | 2.1979 | 2.2255 | 2.2255 | -0.15 (-6.30%) | 309,641 |
| 30 Aug 2021 | USD | 2.361 | 2.4388 | 2.316 | 2.3751 | 2.3751 | +0.025 (+1.05%) | 394,701 |
| 29 Aug 2021 | USD | 2.4513 | 2.4913 | 2.2077 | 2.3505 | 2.3505 | -0.068 (-2.80%) | 482,436 |
| 28 Aug 2021 | USD | 2.65 | 2.7603 | 2.3958 | 2.4182 | 2.4182 | -0.232 (-8.77%) | 423,916 |
| 27 Aug 2021 | USD | 2.3427 | 2.808 | 2.2781 | 2.6506 | 2.6506 | +0.302 (+12.88%) | 1,048,024 |
| 26 Aug 2021 | USD | 2.3835 | 2.4244 | 2.1814 | 2.3482 | 2.3482 | -0.034 (-1.44%) | 349,724 |
| 25 Aug 2021 | USD | 2.3371 | 2.5478 | 2.2352 | 2.3824 | 2.3824 | +0.046 (+1.97%) | 457,010 |
| 24 Aug 2021 | USD | 2.4104 | 2.4477 | 2.2957 | 2.3364 | 2.3364 | -0.074 (-3.07%) | 395,724 |
| 23 Aug 2021 | USD | 2.4655 | 2.5867 | 2.4104 | 2.4104 | 2.4104 | -0.058 (-2.35%) | 532,289 |
| 22 Aug 2021 | USD | 2.5981 | 2.7023 | 2.4396 | 2.4684 | 2.4684 | -0.13 (-5.00%) | 360,084 |
| 21 Aug 2021 | USD | 2.6227 | 2.6737 | 2.5682 | 2.5982 | 2.5982 | -0.044 (-1.67%) | 356,185 |
| 20 Aug 2021 | USD | 2.7313 | 2.7745 | 2.5912 | 2.6423 | 2.6423 | -0.089 (-3.24%) | 508,374 |
| 19 Aug 2021 | USD | 2.5613 | 2.7313 | 2.5364 | 2.7309 | 2.7309 | +0.167 (+6.53%) | 434,286 |
