| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 2.4968 | 2.7614 | 2.48 | 2.5636 | 2.5636 | +0.063 (+2.50%) | 471,546 |
| 17 Aug 2021 | USD | 2.4961 | 2.7683 | 2.4619 | 2.501 | 2.501 | +0.011 (+0.44%) | 561,795 |
| 16 Aug 2021 | USD | 2.6431 | 2.7279 | 2.49 | 2.49 | 2.49 | -0.158 (-5.97%) | 483,214 |
| 15 Aug 2021 | USD | 2.6877 | 2.8671 | 2.5111 | 2.6481 | 2.6481 | -0.04 (-1.49%) | 589,107 |
| 14 Aug 2021 | USD | 2.4535 | 2.9632 | 2.2702 | 2.6882 | 2.6882 | +0.256 (+10.51%) | 1,143,915 |
| 13 Aug 2021 | USD | 2.352 | 2.5529 | 2.3332 | 2.4325 | 2.4325 | +0.072 (+3.05%) | 608,592 |
| 12 Aug 2021 | USD | 2.6138 | 2.6138 | 2.2289 | 2.3604 | 2.3604 | -0.25 (-9.59%) | 626,803 |
| 11 Aug 2021 | USD | 2.5911 | 2.9994 | 2.5713 | 2.6108 | 2.6108 | +0.022 (+0.85%) | 1,026,928 |
| 10 Aug 2021 | USD | 3.1136 | 3.1542 | 2.5792 | 2.5888 | 2.5888 | -0.524 (-16.84%) | 1,115,803 |
| 9 Aug 2021 | USD | 3.256 | 3.6626 | 2.9415 | 3.1129 | 3.1129 | -0.197 (-5.94%) | 1,717,452 |
| 8 Aug 2021 | USD | 3.0496 | 3.911 | 2.675 | 3.3094 | 3.3094 | +0.379 (+12.91%) | 5,546,333 |
| 7 Aug 2021 | USD | 1.864 | 2.9309 | 1.8347 | 2.9309 | 2.9309 | +1.063 (+56.94%) | 1,556,957 |
| 6 Aug 2021 | USD | 1.8942 | 2.0075 | 1.7764 | 1.8675 | 1.8675 | -0.018 (-0.97%) | 498,139 |
| 5 Aug 2021 | USD | 1.8851 | 2.1347 | 1.7985 | 1.8858 | 1.8858 | -0.019 (-0.99%) | 526,612 |
| 4 Aug 2021 | USD | 1.7062 | 1.9659 | 1.6186 | 1.9047 | 1.9047 | +0.197 (+11.54%) | 411,046 |
| 3 Aug 2021 | USD | 1.7764 | 1.8075 | 1.6859 | 1.7076 | 1.7076 | -0.08 (-4.49%) | 219,246 |
| 2 Aug 2021 | USD | 1.9488 | 1.9609 | 1.7508 | 1.7878 | 1.7878 | -0.155 (-8.00%) | 330,198 |
| 1 Aug 2021 | USD | 1.8716 | 2.1374 | 1.8716 | 1.9433 | 1.9433 | -0.031 (-1.59%) | 402,173 |
| 31 Jul 2021 | USD | 1.8817 | 2.1113 | 1.8637 | 1.9747 | 1.9747 | +0.099 (+5.25%) | 357,222 |
| 30 Jul 2021 | USD | 2.0486 | 2.0892 | 1.789 | 1.8762 | 1.8762 | -0.157 (-7.70%) | 442,113 |
| 29 Jul 2021 | USD | 2.2574 | 2.2574 | 1.979 | 2.0327 | 2.0327 | -0.246 (-10.81%) | 485,242 |
| 28 Jul 2021 | USD | 2.4995 | 2.5779 | 2.0601 | 2.2791 | 2.2791 | -0.201 (-8.09%) | 868,988 |
| 27 Jul 2021 | USD | 1.7355 | 2.9485 | 1.5979 | 2.4796 | 2.4796 | +0.758 (+44.00%) | 2,403,339 |
| 26 Jul 2021 | USD | 1.7838 | 2.2794 | 1.7014 | 1.722 | 1.722 | -0.08 (-4.41%) | 982,614 |
| 25 Jul 2021 | USD | 1.4345 | 2.6334 | 1.419 | 1.8015 | 1.8015 | +0.38 (+26.71%) | 2,664,832 |
| 24 Jul 2021 | USD | 1.0326 | 1.4793 | 1.0326 | 1.4218 | 1.4218 | +0.388 (+37.56%) | 479,804 |
| 23 Jul 2021 | USD | 1.0134 | 1.0997 | 1.0095 | 1.0336 | 1.0336 | +0.021 (+2.10%) | 166,446 |
| 22 Jul 2021 | USD | 0.9973 | 1.0724 | 0.9834 | 1.0123 | 1.0123 | +0.016 (+1.61%) | 182,844 |
| 21 Jul 2021 | USD | 0.9845 | 1.0316 | 0.97 | 0.9963 | 0.9963 | +0.012 (+1.22%) | 102,070 |
| 20 Jul 2021 | USD | 0.9878 | 0.9996 | 0.936 | 0.9843 | 0.9843 | -0.001 (-0.12%) | 110,830 |
