| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 1.0336 | 1.1161 | 0.9761 | 0.9855 | 0.9855 | -0.048 (-4.68%) | 153,830 |
| 18 Jul 2021 | USD | 1.0668 | 1.1104 | 1.0261 | 1.0339 | 1.0339 | -0.032 (-3.03%) | 91,406 |
| 17 Jul 2021 | USD | 1.0596 | 1.1345 | 1.0266 | 1.0662 | 1.0662 | +0.007 (+0.63%) | 135,302 |
| 16 Jul 2021 | USD | 1.1409 | 1.1924 | 0.9866 | 1.0595 | 1.0595 | -0.082 (-7.18%) | 187,650 |
| 15 Jul 2021 | USD | 1.2597 | 1.3108 | 1.1043 | 1.1415 | 1.1415 | -0.119 (-9.43%) | 182,359 |
| 14 Jul 2021 | USD | 1.3173 | 1.3746 | 1.1791 | 1.2604 | 1.2604 | -0.058 (-4.41%) | 202,388 |
| 13 Jul 2021 | USD | 1.5387 | 1.6567 | 1.2854 | 1.3185 | 1.3185 | -0.277 (-17.37%) | 248,176 |
| 12 Jul 2021 | USD | 1.9969 | 2.0188 | 1.5459 | 1.5956 | 1.5956 | -0.416 (-20.69%) | 362,930 |
| 11 Jul 2021 | USD | 1.4278 | 2.1973 | 1.4278 | 2.0119 | 2.0119 | +0.63 (+45.55%) | 1,291,856 |
| 10 Jul 2021 | USD | 2.8423 | 2.9853 | 0.7389 | 1.3823 | 1.3823 | -1.461 (-51.39%) | 2,726,916 |
| 9 Jul 2021 | USD | 2.9398 | 2.9882 | 2.8015 | 2.8437 | 2.8437 | -0.094 (-3.20%) | 125,906 |
| 8 Jul 2021 | USD | 3.0426 | 3.0457 | 2.9286 | 2.9377 | 2.9377 | -0.108 (-3.54%) | 69,649 |
| 7 Jul 2021 | USD | 3.3508 | 3.3769 | 3.0234 | 3.0455 | 3.0455 | -0.304 (-9.08%) | 235,908 |
| 6 Jul 2021 | USD | 3.3007 | 3.3606 | 3.2702 | 3.3497 | 3.3497 | +0.043 (+1.29%) | 58,528 |
| 5 Jul 2021 | USD | 3.5467 | 3.6026 | 3.2679 | 3.3069 | 3.3069 | -0.241 (-6.79%) | 105,075 |
| 4 Jul 2021 | USD | 3.5482 | 3.5825 | 3.4726 | 3.5479 | 3.5479 | +0.009 (+0.25%) | 105,495 |
| 3 Jul 2021 | USD | 3.6428 | 3.7026 | 3.512 | 3.5392 | 3.5392 | -0.102 (-2.81%) | 124,835 |
| 2 Jul 2021 | USD | 3.8342 | 3.8873 | 3.6052 | 3.6416 | 3.6416 | -0.216 (-5.61%) | 161,049 |
| 1 Jul 2021 | USD | 3.9181 | 5.3185 | 0 | 3.858 | 3.858 | -0.06 (-1.54%) | 1,375,333 |
| 30 Jun 2021 | USD | 3.6614 | 3.9182 | 3.6176 | 3.9182 | 3.9182 | +0.253 (+6.89%) | 124,638 |
| 29 Jun 2021 | USD | 3.7145 | 3.7424 | 3.6274 | 3.6656 | 3.6656 | -0.039 (-1.04%) | 39,038 |
| 28 Jun 2021 | USD | 3.561 | 3.7561 | 3.4787 | 3.7043 | 3.7043 | +0.15 (+4.21%) | 91,763 |
| 27 Jun 2021 | USD | 3.6077 | 3.7168 | 3.4228 | 3.5547 | 3.5547 | -0.057 (-1.56%) | 84,462 |
| 26 Jun 2021 | USD | 3.6072 | 3.7063 | 3.5397 | 3.6112 | 3.6112 | -0.002 (-0.06%) | 82,202 |
| 25 Jun 2021 | USD | 3.8331 | 3.8582 | 3.4669 | 3.6135 | 3.6135 | -0.22 (-5.73%) | 136,738 |
| 24 Jun 2021 | USD | 3.8474 | 3.9051 | 3.6463 | 3.8332 | 3.8332 | -0.004 (-0.10%) | 140,716 |
| 23 Jun 2021 | USD | 3.9696 | 4.1661 | 3.7782 | 3.8372 | 3.8372 | -0.153 (-3.85%) | 83,393 |
| 22 Jun 2021 | USD | 4.2524 | 4.3854 | 3.9444 | 3.9907 | 3.9907 | -0.267 (-6.28%) | 234,503 |
| 21 Jun 2021 | USD | 4.9889 | 5.0003 | 4.222 | 4.2579 | 4.2579 | -0.728 (-14.61%) | 225,107 |
| 20 Jun 2021 | USD | 4.882 | 5.0229 | 0 | 4.9863 | 4.9863 | +0.11 (+2.25%) | 110,793 |
