| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 4.085 | 4.8769 | 0 | 4.8768 | 4.8768 | +0.787 (+19.25%) | 274,624 |
| 18 Jun 2021 | USD | 4.3227 | 4.3409 | 4.0505 | 4.0895 | 4.0895 | -0.614 (-13.05%) | 181,130 |
| 17 Jun 2021 | USD | 4.7232 | 4.911 | 4.6046 | 4.7033 | 4.7033 | -0.018 (-0.39%) | 759,975 |
| 16 Jun 2021 | USD | 4.507 | 5.3337 | 4.4725 | 4.7216 | 4.7216 | +0.238 (+5.31%) | 1,355,529 |
| 15 Jun 2021 | USD | 3.8786 | 4.6063 | 3.7141 | 4.4835 | 4.4835 | +1.041 (+30.24%) | 1,036,114 |
| 14 Jun 2021 | USD | 3.4019 | 3.7558 | 3.3184 | 3.4425 | 3.4425 | +0.042 (+1.23%) | 536,072 |
| 13 Jun 2021 | USD | 3.208 | 3.5656 | 3.1677 | 3.4008 | 3.4008 | +0.194 (+6.04%) | 583,046 |
| 12 Jun 2021 | USD | 2.7147 | 3.2922 | 2.6384 | 3.2072 | 3.2072 | +0.495 (+18.23%) | 699,802 |
| 11 Jun 2021 | USD | 2.7202 | 2.8626 | 2.6339 | 2.7126 | 2.7126 | -0.007 (-0.25%) | 489,105 |
| 10 Jun 2021 | USD | 3.1757 | 3.1841 | 2.6967 | 2.7194 | 2.7194 | -0.456 (-14.36%) | 456,671 |
| 9 Jun 2021 | USD | 3.1652 | 3.6895 | 3.1011 | 3.1753 | 3.1753 | +0.009 (+0.29%) | 839,394 |
| 8 Jun 2021 | USD | 3.0675 | 3.9601 | 2.9732 | 3.166 | 3.166 | +0.094 (+3.06%) | 1,025,121 |
| 7 Jun 2021 | USD | 3.1642 | 3.5111 | 3.0394 | 3.0721 | 3.0721 | -0.091 (-2.89%) | 567,573 |
| 6 Jun 2021 | USD | 3.3004 | 3.3604 | 3.0943 | 3.1635 | 3.1635 | -0.136 (-4.12%) | 543,790 |
| 5 Jun 2021 | USD | 3.0164 | 3.3338 | 2.7601 | 3.2993 | 3.2993 | +0.282 (+9.34%) | 439,076 |
| 4 Jun 2021 | USD | 3.1952 | 3.1952 | 2.8147 | 3.0174 | 3.0174 | -0.177 (-5.56%) | 414,496 |
| 3 Jun 2021 | USD | 3.1142 | 3.548 | 3.0792 | 3.1949 | 3.1949 | +0.078 (+2.51%) | 473,899 |
| 2 Jun 2021 | USD | 3.1339 | 3.3546 | 3.0621 | 3.1167 | 3.1167 | -0.015 (-0.49%) | 405,591 |
| 1 Jun 2021 | USD | 3.2001 | 3.3124 | 3.0247 | 3.1319 | 3.1319 | -0.062 (-1.94%) | 403,727 |
| 31 May 2021 | USD | 2.7379 | 3.3764 | 2.5783 | 3.1938 | 3.1938 | +0.455 (+16.62%) | 514,535 |
| 30 May 2021 | USD | 2.679 | 2.8499 | 2.6108 | 2.7386 | 2.7386 | +0.057 (+2.11%) | 407,396 |
| 29 May 2021 | USD | 3.0183 | 3.17 | 2.5993 | 2.6821 | 2.6821 | -0.341 (-11.27%) | 524,340 |
| 28 May 2021 | USD | 3.5503 | 3.5515 | 2.9163 | 3.0229 | 3.0229 | -0.522 (-14.73%) | 482,020 |
| 27 May 2021 | USD | 3.4293 | 3.6991 | 3.2038 | 3.5452 | 3.5452 | +0.117 (+3.43%) | 589,530 |
| 26 May 2021 | USD | 3.6187 | 3.7716 | 3.2698 | 3.4277 | 3.4277 | -0.181 (-5.03%) | 524,029 |
| 25 May 2021 | USD | 3.5322 | 3.7032 | 3.277 | 3.6092 | 3.6092 | +0.079 (+2.24%) | 554,658 |
| 24 May 2021 | USD | 3.0397 | 3.6133 | 2.9473 | 3.5302 | 3.5302 | +0.48 (+15.76%) | 533,503 |
| 23 May 2021 | USD | 3.352 | 3.4927 | 2.5709 | 3.0497 | 3.0497 | -0.3 (-8.96%) | 529,703 |
| 22 May 2021 | USD | 3.6656 | 3.7968 | 3.245 | 3.3498 | 3.3498 | -0.291 (-7.99%) | 478,856 |
| 21 May 2021 | USD | 4.4052 | 4.5843 | 3.3623 | 3.6406 | 3.6406 | -0.76 (-17.27%) | 584,556 |
