| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 6.0313 | 6.4597 | 5.7122 | 6.4346 | 6.4346 | +0.396 (+6.56%) | 964,546 |
| 19 Apr 2021 | USD | 6.2765 | 6.4412 | 5.8259 | 6.0386 | 6.0386 | -0.236 (-3.76%) | 993,771 |
| 18 Apr 2021 | USD | 6.9117 | 6.9157 | 6.0786 | 6.2742 | 6.2742 | -0.637 (-9.22%) | 1,120,121 |
| 17 Apr 2021 | USD | 7.4961 | 7.6035 | 6.6718 | 6.9112 | 6.9112 | -0.588 (-7.84%) | 922,738 |
| 16 Apr 2021 | USD | 8.2183 | 8.2366 | 6.2983 | 7.4992 | 7.4992 | -0.716 (-8.72%) | 1,682,648 |
| 15 Apr 2021 | USD | 8.3862 | 8.4778 | 7.4488 | 8.2153 | 8.2153 | -0.168 (-2.00%) | 1,607,973 |
| 14 Apr 2021 | USD | 8.7159 | 9.0454 | 7.8259 | 8.3831 | 8.3831 | -0.345 (-3.95%) | 1,548,309 |
| 13 Apr 2021 | USD | 8.3841 | 8.7463 | 7.662 | 8.7283 | 8.7283 | +0.398 (+4.78%) | 1,246,756 |
| 12 Apr 2021 | USD | 9.6019 | 9.6355 | 8.2322 | 8.3304 | 8.3304 | -1.271 (-13.23%) | 1,433,714 |
| 11 Apr 2021 | USD | 9.6868 | 9.8356 | 9.5162 | 9.6011 | 9.6011 | -0.085 (-0.87%) | 1,377,115 |
| 10 Apr 2021 | USD | 9.8199 | 10.0287 | 9.248 | 9.6858 | 9.6858 | -0.133 (-1.35%) | 1,317,015 |
| 9 Apr 2021 | USD | 9.4733 | 9.9687 | 9.3839 | 9.8184 | 9.8184 | +0.347 (+3.66%) | 1,432,420 |
| 8 Apr 2021 | USD | 9.6389 | 9.9718 | 9.3666 | 9.4713 | 9.4713 | -0.189 (-1.95%) | 1,298,591 |
| 7 Apr 2021 | USD | 10.3496 | 10.4294 | 9.5053 | 9.6598 | 9.6598 | -0.693 (-6.69%) | 1,308,017 |
| 6 Apr 2021 | USD | 10.2064 | 10.5566 | 9.886 | 10.3527 | 10.3527 | +0.156 (+1.53%) | 1,475,846 |
| 5 Apr 2021 | USD | 10.0056 | 10.4782 | 9.5113 | 10.1965 | 10.1965 | +0.19 (+1.89%) | 1,703,440 |
| 4 Apr 2021 | USD | 9.8586 | 10.1756 | 9.6267 | 10.007 | 10.007 | +0.142 (+1.44%) | 1,424,430 |
| 3 Apr 2021 | USD | 10.4981 | 10.6354 | 9.8102 | 9.8648 | 9.8648 | -0.626 (-5.96%) | 969,168 |
| 2 Apr 2021 | USD | 10.518 | 11.2355 | 9.7856 | 10.4905 | 10.4905 | +0.005 (+0.05%) | 2,057,723 |
| 1 Apr 2021 | USD | 11.464 | 11.6543 | 10.301 | 10.4857 | 10.4857 | -0.984 (-8.58%) | 1,815,367 |
| 31 Mar 2021 | USD | 11.974 | 12.1683 | 11.2059 | 11.4692 | 11.4692 | -0.506 (-4.23%) | 1,690,090 |
| 30 Mar 2021 | USD | 12.3048 | 12.6411 | 11.889 | 11.9754 | 11.9754 | -0.329 (-2.68%) | 2,262,953 |
| 29 Mar 2021 | USD | 11.4469 | 13.0618 | 10.7015 | 12.3048 | 12.3048 | +0.857 (+7.48%) | 2,089,414 |
| 28 Mar 2021 | USD | 11.0024 | 11.9144 | 10.6694 | 11.4483 | 11.4483 | +0.443 (+4.02%) | 1,656,135 |
| 27 Mar 2021 | USD | 10.9289 | 11.0709 | 10.6481 | 11.0055 | 11.0055 | +0.065 (+0.59%) | 1,431,821 |
| 26 Mar 2021 | USD | 10.2946 | 10.9408 | 10.0562 | 10.9408 | 10.9408 | +0.644 (+6.25%) | 1,653,647 |
| 25 Mar 2021 | USD | 10.7113 | 10.9319 | 10.0068 | 10.2968 | 10.2968 | -0.422 (-3.94%) | 1,630,555 |
| 24 Mar 2021 | USD | 11.8963 | 13.0296 | 10.7162 | 10.719 | 10.719 | -1.182 (-9.93%) | 2,077,167 |
| 23 Mar 2021 | USD | 11.5524 | 16.2178 | 10.6007 | 11.9006 | 11.9006 | +0.347 (+3.01%) | 4,451,131 |
| 22 Mar 2021 | USD | 11.1571 | 13.1582 | 11.0118 | 11.5534 | 11.5534 | +0.413 (+3.71%) | 2,227,995 |
