| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 13.6766 | 14.3479 | 10.4666 | 11.1405 | 11.1405 | -2.546 (-18.60%) | 3,068,726 |
| 20 Mar 2021 | USD | 10.9179 | 13.9064 | 10.5896 | 13.6862 | 13.6862 | +2.769 (+25.36%) | 2,505,090 |
| 19 Mar 2021 | USD | 11.9171 | 12.1813 | 10.7864 | 10.9171 | 10.9171 | -1.001 (-8.40%) | 1,707,580 |
| 18 Mar 2021 | USD | 12.1704 | 12.5492 | 11.3376 | 11.918 | 11.918 | -0.247 (-2.03%) | 1,875,515 |
| 17 Mar 2021 | USD | 12.6484 | 12.8376 | 11.5893 | 12.1654 | 12.1654 | -0.482 (-3.81%) | 2,419,282 |
| 16 Mar 2021 | USD | 12.6124 | 13.3109 | 11.5929 | 12.6474 | 12.6474 | +0.035 (+0.28%) | 301,222 |
| 15 Mar 2021 | USD | 13.1721 | 13.2724 | 12.006 | 12.6125 | 12.6125 | -0.564 (-4.28%) | 880,670 |
| 14 Mar 2021 | USD | 14.035 | 14.4619 | 12.7358 | 13.1769 | 13.1769 | -0.859 (-6.12%) | 3,263,912 |
| 13 Mar 2021 | USD | 13.1411 | 14.1787 | 12.9082 | 14.0355 | 14.0355 | +0.886 (+6.74%) | 426,619 |
| 12 Mar 2021 | USD | 13.0257 | 14.0873 | 12.5705 | 13.149 | 13.149 | +0.122 (+0.93%) | 2,990,458 |
| 11 Mar 2021 | USD | 12.8453 | 13.2978 | 12.43 | 13.0274 | 13.0274 | +0.187 (+1.46%) | 187,015 |
| 10 Mar 2021 | USD | 13.65 | 13.7335 | 12.1409 | 12.8404 | 12.8404 | -0.8 (-5.86%) | 2,433,996 |
| 9 Mar 2021 | USD | 14.6464 | 15.2167 | 12.6144 | 13.6404 | 13.6404 | -1.008 (-6.88%) | 3,644,677 |
| 8 Mar 2021 | USD | 14.1185 | 14.6809 | 13.052 | 14.6485 | 14.6485 | +0.531 (+3.76%) | 3,060,265 |
| 7 Mar 2021 | USD | 14.9533 | 15.4986 | 13.7169 | 14.1176 | 14.1176 | -0.849 (-5.67%) | 3,730,664 |
| 6 Mar 2021 | USD | 12.9719 | 15.0825 | 12.7722 | 14.9661 | 14.9661 | +1.992 (+15.35%) | 3,809,235 |
| 5 Mar 2021 | USD | 13.0184 | 13.0377 | 12.1487 | 12.9746 | 12.9746 | -0.043 (-0.33%) | 3,181,086 |
| 4 Mar 2021 | USD | 14.4907 | 14.5759 | 12.7092 | 13.0177 | 13.0177 | -1.481 (-10.22%) | 4,045,695 |
| 3 Mar 2021 | USD | 15.9342 | 16.0307 | 13.2593 | 14.499 | 14.499 | -1.434 (-9.00%) | 4,343,781 |
| 2 Mar 2021 | USD | 15.6757 | 19.2684 | 12.0138 | 15.9334 | 15.9334 | +0.26 (+1.66%) | 10,191,584 |
| 1 Mar 2021 | USD | 6.0769 | 16.3177 | 6.0769 | 15.6732 | 15.6732 | +9.596 (+157.89%) | 11,141,403 |
| 28 Feb 2021 | USD | 6.159 | 6.4086 | 5.6597 | 6.0775 | 6.0775 | -0.082 (-1.33%) | 1,280,669 |
| 27 Feb 2021 | USD | 6.8714 | 7.2606 | 6.0354 | 6.1596 | 6.1596 | -0.712 (-10.36%) | 1,315,763 |
| 26 Feb 2021 | USD | 7.5967 | 7.7384 | 6.6751 | 6.8716 | 6.8716 | -0.729 (-9.60%) | 1,270,425 |
| 25 Feb 2021 | USD | 8.2217 | 8.2506 | 7.5026 | 7.601 | 7.601 | -0.618 (-7.52%) | 1,867,573 |
| 24 Feb 2021 | USD | 8.0682 | 8.6529 | 7.6908 | 8.219 | 8.219 | +0.15 (+1.86%) | 2,100,493 |
| 23 Feb 2021 | USD | 9.3882 | 9.4301 | 7.514 | 8.0687 | 8.0687 | -1.32 (-14.06%) | 371,760 |
| 22 Feb 2021 | USD | 9.6915 | 9.6915 | 8.2384 | 9.3887 | 9.3887 | -0.303 (-3.13%) | 2,004,072 |
| 21 Feb 2021 | USD | 11.3829 | 11.3829 | 9.5473 | 9.6916 | 9.6916 | -1.69 (-14.85%) | 2,773,647 |
| 20 Feb 2021 | USD | 13.5553 | 13.5602 | 10.7877 | 11.3819 | 11.3819 | -2.173 (-16.03%) | 425,692 |
