| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 12.2558 | 13.5656 | 11.8089 | 13.5553 | 13.5553 | +1.295 (+10.57%) | 3,021,873 |
| 18 Feb 2021 | USD | 12.3908 | 12.8507 | 11.8128 | 12.2599 | 12.2599 | -0.121 (-0.98%) | 3,310,777 |
| 17 Feb 2021 | USD | 11.3469 | 12.7379 | 11.2449 | 12.3811 | 12.3811 | +1.029 (+9.06%) | 15,026 |
| 16 Feb 2021 | USD | 11.9894 | 12.7359 | 10.9871 | 11.3525 | 11.3525 | -0.636 (-5.31%) | 3,008,423 |
| 15 Feb 2021 | USD | 11.2983 | 12.5866 | 9.8 | 11.9888 | 11.9888 | +0.69 (+6.10%) | 637,733 |
| 14 Feb 2021 | USD | 11.3718 | 11.5748 | 9.7107 | 11.299 | 11.299 | -0.073 (-0.64%) | 2,096,985 |
| 13 Feb 2021 | USD | 12.7364 | 13.3449 | 11.3629 | 11.3718 | 11.3718 | -1.367 (-10.73%) | 1,180,762 |
| 12 Feb 2021 | USD | 9.8447 | 13.2396 | 9.8447 | 12.739 | 12.739 | +2.895 (+29.41%) | 5,038,801 |
| 11 Feb 2021 | USD | 8.2939 | 10.4483 | 7.5414 | 9.844 | 9.844 | +1.556 (+18.77%) | 3,717,064 |
| 10 Feb 2021 | USD | 8.3663 | 9.06 | 7.3087 | 8.2885 | 8.2885 | -0.078 (-0.93%) | 735,301 |
| 9 Feb 2021 | USD | 6.5515 | 11.336 | 6.3596 | 8.3664 | 8.3664 | +1.814 (+27.68%) | 7,904,727 |
| 8 Feb 2021 | USD | 4.915 | 6.5794 | 4.4277 | 6.5524 | 6.5524 | +1.638 (+33.33%) | 2,111,294 |
| 7 Feb 2021 | USD | 5.2112 | 5.2528 | 4.6811 | 4.9146 | 4.9146 | -0.298 (-5.71%) | 1,401,931 |
| 6 Feb 2021 | USD | 5.3439 | 5.5567 | 5.1278 | 5.2124 | 5.2124 | -0.129 (-2.41%) | 418,348 |
| 5 Feb 2021 | USD | 4.7897 | 5.3869 | 4.7383 | 5.3409 | 5.3409 | +0.551 (+11.51%) | 1,007,972 |
| 4 Feb 2021 | USD | 4.661 | 4.9468 | 4.433 | 4.7898 | 4.7898 | +0.132 (+2.83%) | 933,766 |
| 3 Feb 2021 | USD | 5.0081 | 5.0722 | 4.4976 | 4.6579 | 4.6579 | -0.352 (-7.02%) | 1,306,806 |
| 2 Feb 2021 | USD | 4.6829 | 5.1009 | 4.6829 | 5.0098 | 5.0098 | +0.327 (+6.98%) | 1,491,454 |
| 1 Feb 2021 | USD | 4.558 | 4.8544 | 4.4562 | 4.6829 | 4.6829 | +0.125 (+2.74%) | 487,216 |
| 31 Jan 2021 | USD | 4.7243 | 4.8746 | 4.522 | 4.5579 | 4.5579 | -0.165 (-3.50%) | 1,438,680 |
| 30 Jan 2021 | USD | 4.693 | 4.7481 | 4.3536 | 4.7231 | 4.7231 | +0.108 (+2.35%) | 1,355,941 |
| 29 Jan 2021 | USD | 5.0587 | 5.0657 | 4.467 | 4.6147 | 4.6147 | -0.302 (-6.14%) | 27,037 |
| 28 Jan 2021 | USD | 4.8711 | 6.1041 | 4.7714 | 4.9168 | 4.9168 | +0.045 (+0.93%) | 2,167,112 |
| 27 Jan 2021 | USD | 3.3235 | 4.9142 | 3.2575 | 4.8715 | 4.8715 | +1.554 (+46.86%) | 1,614,948 |
| 26 Jan 2021 | USD | 3.2276 | 3.501 | 3.0521 | 3.317 | 3.317 | +0.089 (+2.77%) | 648,251 |
| 25 Jan 2021 | USD | 3.2803 | 3.6966 | 3.1608 | 3.2276 | 3.2276 | -0.054 (-1.64%) | 806,881 |
| 24 Jan 2021 | USD | 3.8131 | 4.1018 | 2.9073 | 3.2813 | 3.2813 | -0.531 (-13.93%) | 614,656 |
| 23 Jan 2021 | USD | 2.7326 | 4.155 | 2.6647 | 3.8123 | 3.8123 | +1.081 (+39.55%) | 1,554,915 |
| 22 Jan 2021 | USD | 2.4891 | 2.8464 | 2.3192 | 2.7318 | 2.7318 | +0.243 (+9.77%) | 543,040 |
| 21 Jan 2021 | USD | 3.2932 | 3.4057 | 2.4886 | 2.4886 | 2.4886 | -0.805 (-24.43%) | 635,201 |
