Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 3.4273 | 3.5179 | 3.0596 | 3.2933 | 3.2933 | -0.134 (-3.91%) | 215,291 |
19 Jan 2021 | USD | 2.9882 | 3.7974 | 2.9839 | 3.4272 | 3.4272 | +0.439 (+14.68%) | 929,149 |
18 Jan 2021 | USD | 3.0457 | 3.5395 | 2.9735 | 2.9885 | 2.9885 | -0.057 (-1.88%) | 866,644 |
17 Jan 2021 | USD | 4.0819 | 4.3773 | 2.9621 | 3.0457 | 3.0457 | -1.033 (-25.33%) | 364,900 |
16 Jan 2021 | USD | 2.6277 | 4.3999 | 2.3147 | 4.0788 | 4.0788 | +1.451 (+55.22%) | 1,854,990 |
15 Jan 2021 | USD | 2.8788 | 3.0537 | 1.5972 | 2.6278 | 2.6278 | -0.251 (-8.71%) | 1,122,861 |
14 Jan 2021 | USD | 2.9252 | 3.0925 | 2.6012 | 2.8785 | 2.8785 | -0.046 (-1.59%) | 1,184,401 |
13 Jan 2021 | USD | 3.9208 | 4.1618 | 2.5609 | 2.925 | 2.925 | -0.996 (-25.40%) | 2,496,471 |
12 Jan 2021 | USD | 3.422 | 5.048 | 3.1984 | 3.921 | 3.921 | 0.0 (0.0%) | 8,556,386 |