| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.2792 | 0.3656 | 0.2665 | 0.3256 | 0.3256 | +0.046 (+16.62%) | 441,220 |
| 13 Jun 2022 | USD | 0.3099 | 0.3129 | 0.2708 | 0.2792 | 0.2792 | -0.031 (-9.91%) | 217,744 |
| 12 Jun 2022 | USD | 0.3315 | 0.3344 | 0.3099 | 0.3099 | 0.3099 | -0.021 (-6.49%) | 193,802 |
| 11 Jun 2022 | USD | 0.3508 | 0.3592 | 0.3123 | 0.3314 | 0.3314 | -0.019 (-5.53%) | 245,002 |
| 10 Jun 2022 | USD | 0.3731 | 0.3815 | 0.346 | 0.3508 | 0.3508 | -0.022 (-5.98%) | 249,368 |
| 9 Jun 2022 | USD | 0.4153 | 0.4732 | 0.3721 | 0.3731 | 0.3731 | -0.042 (-10.16%) | 889,125 |
| 8 Jun 2022 | USD | 0.3455 | 0.5968 | 0.3418 | 0.4153 | 0.4153 | +0.07 (+20.17%) | 2,269,255 |
| 7 Jun 2022 | USD | 0.3613 | 0.3633 | 0.3266 | 0.3456 | 0.3456 | -0.016 (-4.35%) | 309,761 |
| 6 Jun 2022 | USD | 0.3646 | 0.392 | 0.3557 | 0.3613 | 0.3613 | -0.003 (-0.91%) | 438,708 |
| 5 Jun 2022 | USD | 0.3249 | 0.3878 | 0.3243 | 0.3646 | 0.3646 | +0.04 (+12.18%) | 493,330 |
| 4 Jun 2022 | USD | 0.3189 | 0.3323 | 0.315 | 0.325 | 0.325 | +0.006 (+1.91%) | 225,761 |
| 3 Jun 2022 | USD | 0.3278 | 0.3378 | 0.3189 | 0.3189 | 0.3189 | -0.009 (-2.69%) | 272,898 |
| 2 Jun 2022 | USD | 0.315 | 0.3287 | 0.3121 | 0.3277 | 0.3277 | +0.013 (+4.00%) | 346,948 |
| 1 Jun 2022 | USD | 0.3372 | 0.3531 | 0.3098 | 0.3151 | 0.3151 | -0.022 (-6.55%) | 330,512 |
| 31 May 2022 | USD | 0.3123 | 0.3442 | 0.311 | 0.3372 | 0.3372 | +0.025 (+8.01%) | 344,557 |
| 30 May 2022 | USD | 0.3023 | 0.3285 | 0.3003 | 0.3122 | 0.3122 | +0.01 (+3.24%) | 379,297 |
| 29 May 2022 | USD | 0.3107 | 0.3107 | 0.2987 | 0.3024 | 0.3024 | -0.008 (-2.67%) | 243,545 |
| 28 May 2022 | USD | 0.3154 | 0.3172 | 0.3022 | 0.3107 | 0.3107 | -0.004 (-1.27%) | 357,992 |
| 27 May 2022 | USD | 0.3247 | 0.3276 | 0.3081 | 0.3147 | 0.3147 | -0.01 (-3.08%) | 414,589 |
| 26 May 2022 | USD | 0.3707 | 0.3722 | 0.3243 | 0.3247 | 0.3247 | -0.046 (-12.39%) | 392,631 |
| 25 May 2022 | USD | 0.3547 | 0.3759 | 0.3505 | 0.3706 | 0.3706 | +0.016 (+4.48%) | 470,411 |
| 24 May 2022 | USD | 0.3561 | 0.3562 | 0.3465 | 0.3547 | 0.3547 | -0.001 (-0.39%) | 453,111 |
| 23 May 2022 | USD | 0.3717 | 0.3904 | 0.3538 | 0.3561 | 0.3561 | -0.016 (-4.20%) | 414,301 |
| 22 May 2022 | USD | 0.3705 | 0.3862 | 0.3584 | 0.3717 | 0.3717 | +0.001 (+0.32%) | 469,097 |
| 21 May 2022 | USD | 0.3392 | 0.3823 | 0.3324 | 0.3705 | 0.3705 | +0.032 (+9.32%) | 442,165 |
| 20 May 2022 | USD | 0.3648 | 0.3734 | 0.33 | 0.3389 | 0.3389 | -0.026 (-7.20%) | 424,463 |
| 19 May 2022 | USD | 0.3386 | 0.4112 | 0.3286 | 0.3652 | 0.3652 | +0.026 (+7.82%) | 584,469 |
| 18 May 2022 | USD | 0.3608 | 0.3772 | 0.3315 | 0.3387 | 0.3387 | -0.022 (-6.13%) | 408,362 |
| 17 May 2022 | USD | 0.3353 | 0.3922 | 0.331 | 0.3608 | 0.3608 | +0.025 (+7.61%) | 430,678 |
| 16 May 2022 | USD | 0.3565 | 0.3572 | 0.3255 | 0.3353 | 0.3353 | -0.021 (-5.95%) | 440,508 |
