| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.9914 | 1.0086 | 0.9316 | 0.9493 | 0.9493 | -0.042 (-4.24%) | 1,735,711 |
| 14 Apr 2022 | USD | 1.0055 | 1.0894 | 0.9631 | 0.9913 | 0.9913 | -0.015 (-1.44%) | 1,901,638 |
| 13 Apr 2022 | USD | 0.9901 | 1.0553 | 0.951 | 1.0058 | 1.0058 | +0.016 (+1.59%) | 1,667,852 |
| 12 Apr 2022 | USD | 0.9079 | 1.0354 | 0.9079 | 0.9901 | 0.9901 | +0.082 (+9.08%) | 1,983,480 |
| 11 Apr 2022 | USD | 0.9449 | 0.9485 | 0.8626 | 0.9077 | 0.9077 | -0.037 (-3.94%) | 1,248,982 |
| 10 Apr 2022 | USD | 0.9233 | 0.9772 | 0.9176 | 0.9449 | 0.9449 | +0.021 (+2.31%) | 1,098,632 |
| 9 Apr 2022 | USD | 0.9519 | 0.9735 | 0.9176 | 0.9236 | 0.9236 | -0.028 (-2.97%) | 1,104,280 |
| 8 Apr 2022 | USD | 1.0365 | 1.0395 | 0.9382 | 0.9519 | 0.9519 | -0.085 (-8.17%) | 1,223,371 |
| 7 Apr 2022 | USD | 1.0108 | 1.0377 | 0.9764 | 1.0366 | 1.0366 | +0.026 (+2.54%) | 1,228,935 |
| 6 Apr 2022 | USD | 1.1603 | 1.1702 | 1.0109 | 1.0109 | 1.0109 | -0.149 (-12.85%) | 1,149,546 |
| 5 Apr 2022 | USD | 1.2446 | 1.2521 | 1.1533 | 1.16 | 1.16 | -0.085 (-6.81%) | 1,648,221 |
| 4 Apr 2022 | USD | 1.3571 | 1.3571 | 1.212 | 1.2448 | 1.2448 | -0.113 (-8.30%) | 1,194,650 |
| 3 Apr 2022 | USD | 1.2914 | 1.3764 | 1.2453 | 1.3575 | 1.3575 | +0.066 (+5.11%) | 1,031,359 |
| 2 Apr 2022 | USD | 1.3196 | 1.3925 | 1.2835 | 1.2915 | 1.2915 | -0.028 (-2.12%) | 980,010 |
| 1 Apr 2022 | USD | 1.3124 | 1.3792 | 1.2526 | 1.3195 | 1.3195 | +0.007 (+0.55%) | 1,068,562 |
| 31 Mar 2022 | USD | 1.4584 | 1.4704 | 1.2748 | 1.3123 | 1.3123 | -0.147 (-10.09%) | 2,612,640 |
| 30 Mar 2022 | USD | 1.2017 | 1.4806 | 1.1543 | 1.4595 | 1.4595 | +0.258 (+21.45%) | 1,808,891 |
| 29 Mar 2022 | USD | 1.2795 | 1.3658 | 1.1786 | 1.2017 | 1.2017 | -0.078 (-6.09%) | 1,772,510 |
| 28 Mar 2022 | USD | 1.1186 | 1.4524 | 1.114 | 1.2796 | 1.2796 | +0.161 (+14.39%) | 3,447,730 |
| 27 Mar 2022 | USD | 1.0523 | 1.1348 | 1.0214 | 1.1186 | 1.1186 | +0.066 (+6.28%) | 1,600,297 |
| 26 Mar 2022 | USD | 1.0444 | 1.0741 | 1.016 | 1.0525 | 1.0525 | +0.008 (+0.79%) | 861,948 |
| 25 Mar 2022 | USD | 1.1467 | 1.1548 | 1.0114 | 1.0443 | 1.0443 | -0.105 (-9.16%) | 706,541 |
| 24 Mar 2022 | USD | 1.0619 | 1.3214 | 1.057 | 1.1496 | 1.1496 | +0.088 (+8.29%) | 1,248,974 |
| 23 Mar 2022 | USD | 0.9395 | 1.2116 | 0.9221 | 1.0616 | 1.0616 | +0.122 (+13.00%) | 1,442,545 |
| 22 Mar 2022 | USD | 0.9291 | 0.9833 | 0.917 | 0.9395 | 0.9395 | +0.011 (+1.14%) | 503,350 |
| 21 Mar 2022 | USD | 0.9093 | 0.9569 | 0.891 | 0.9289 | 0.9289 | +0.02 (+2.16%) | 492,916 |
| 20 Mar 2022 | USD | 0.9651 | 0.9863 | 0.8853 | 0.9093 | 0.9093 | -0.056 (-5.78%) | 502,934 |
| 19 Mar 2022 | USD | 0.9572 | 0.9899 | 0.9297 | 0.9651 | 0.9651 | +0.006 (+0.66%) | 498,811 |
| 18 Mar 2022 | USD | 0.9346 | 0.9651 | 0.8972 | 0.9588 | 0.9588 | +0.024 (+2.59%) | 567,810 |
| 17 Mar 2022 | USD | 0.9054 | 0.9635 | 0.8962 | 0.9346 | 0.9346 | +0.029 (+3.23%) | 531,961 |
