| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.8993 | 0.9185 | 0.8653 | 0.9054 | 0.9054 | +0.006 (+0.68%) | 476,721 |
| 15 Mar 2022 | USD | 0.9177 | 0.924 | 0.8759 | 0.8993 | 0.8993 | -0.018 (-2.02%) | 510,678 |
| 14 Mar 2022 | USD | 0.8992 | 0.9181 | 0.8899 | 0.9178 | 0.9178 | +0.018 (+2.06%) | 484,862 |
| 13 Mar 2022 | USD | 0.9381 | 0.9403 | 0.8963 | 0.8993 | 0.8993 | -0.039 (-4.14%) | 578,060 |
| 12 Mar 2022 | USD | 0.9372 | 0.9453 | 0.9036 | 0.9381 | 0.9381 | +0.002 (+0.19%) | 1,631,886 |
| 11 Mar 2022 | USD | 0.972 | 0.9958 | 0.9363 | 0.9363 | 0.9363 | -0.036 (-3.67%) | 875,065 |
| 10 Mar 2022 | USD | 0.9935 | 1.004 | 0.9628 | 0.972 | 0.972 | -0.021 (-2.14%) | 1,628,216 |
| 9 Mar 2022 | USD | 0.9779 | 1.0711 | 0.9728 | 0.9933 | 0.9933 | +0.015 (+1.59%) | 1,549,921 |
| 8 Mar 2022 | USD | 1.0127 | 1.0262 | 0.9749 | 0.9778 | 0.9778 | -0.035 (-3.43%) | 816,421 |
| 7 Mar 2022 | USD | 1.0354 | 1.0642 | 0.9841 | 1.0125 | 1.0125 | -0.023 (-2.18%) | 756,555 |
| 6 Mar 2022 | USD | 1.0391 | 1.0576 | 1.0018 | 1.0351 | 1.0351 | -0.004 (-0.38%) | 763,157 |
| 5 Mar 2022 | USD | 1.0152 | 1.0487 | 0.9984 | 1.039 | 1.039 | +0.024 (+2.31%) | 858,123 |
| 4 Mar 2022 | USD | 1.0894 | 1.0923 | 0.9958 | 1.0155 | 1.0155 | -0.074 (-6.79%) | 1,106,311 |
| 3 Mar 2022 | USD | 1.1142 | 1.1145 | 1.043 | 1.0895 | 1.0895 | -0.025 (-2.22%) | 1,357,499 |
| 2 Mar 2022 | USD | 1.1415 | 1.1468 | 1.0991 | 1.1142 | 1.1142 | -0.027 (-2.39%) | 1,144,169 |
| 1 Mar 2022 | USD | 1.1246 | 1.2004 | 1.1091 | 1.1415 | 1.1415 | +0.017 (+1.50%) | 1,000,963 |
| 28 Feb 2022 | USD | 1.002 | 1.1292 | 0.9725 | 1.1246 | 1.1246 | +0.123 (+12.26%) | 835,135 |
| 27 Feb 2022 | USD | 1.0596 | 1.115 | 0.9897 | 1.0018 | 1.0018 | -0.058 (-5.46%) | 973,219 |
| 26 Feb 2022 | USD | 1.0597 | 1.0893 | 0.9704 | 1.0597 | 1.0597 | +0.001 (+0.07%) | 982,043 |
| 25 Feb 2022 | USD | 0.9424 | 1.0867 | 0.9256 | 1.059 | 1.059 | +0.117 (+12.38%) | 943,006 |
| 24 Feb 2022 | USD | 1.0995 | 1.1185 | 0.8353 | 0.9423 | 0.9423 | -0.158 (-14.34%) | 961,919 |
| 23 Feb 2022 | USD | 1.1646 | 1.2182 | 1.0932 | 1.1 | 1.1 | -0.065 (-5.55%) | 690,080 |
| 22 Feb 2022 | USD | 1.1411 | 1.1757 | 1.0854 | 1.1646 | 1.1646 | +0.023 (+2.01%) | 676,715 |
| 21 Feb 2022 | USD | 1.2445 | 1.3212 | 1.1266 | 1.1416 | 1.1416 | -0.103 (-8.28%) | 774,278 |
| 20 Feb 2022 | USD | 1.3644 | 1.3687 | 1.2368 | 1.2447 | 1.2447 | -0.12 (-8.78%) | 691,969 |
| 19 Feb 2022 | USD | 1.3564 | 1.3728 | 1.3198 | 1.3645 | 1.3645 | +0.008 (+0.57%) | 714,330 |
| 18 Feb 2022 | USD | 1.4849 | 1.5219 | 1.3554 | 1.3567 | 1.3567 | -0.122 (-8.28%) | 560,798 |
| 17 Feb 2022 | USD | 1.6131 | 1.6372 | 1.4783 | 1.4792 | 1.4792 | -0.135 (-8.36%) | 658,923 |
| 16 Feb 2022 | USD | 1.6918 | 1.6977 | 1.5947 | 1.6142 | 1.6142 | -0.077 (-4.58%) | 813,838 |
| 15 Feb 2022 | USD | 1.6221 | 1.7365 | 1.6152 | 1.6917 | 1.6917 | +0.068 (+4.16%) | 691,329 |
