Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 2.6306 | 2.8444 | 2.5837 | 2.696 | 2.696 | +0.066 (+2.51%) | 1,479,877 |
14 Jan 2022 | USD | 2.6084 | 2.7063 | 2.6005 | 2.6299 | 2.6299 | +0.022 (+0.83%) | 1,318,002 |
13 Jan 2022 | USD | 2.7889 | 2.9117 | 2.6045 | 2.6082 | 2.6082 | -0.177 (-6.37%) | 1,081,950 |
12 Jan 2022 | USD | 2.7727 | 2.8171 | 2.6651 | 2.7857 | 2.7857 | +0.014 (+0.51%) | 951,063 |
11 Jan 2022 | USD | 2.589 | 3.0766 | 2.4644 | 2.7717 | 2.7717 | +0.183 (+7.05%) | 1,689,101 |
10 Jan 2022 | USD | 2.7662 | 2.8733 | 2.4665 | 2.5891 | 2.5891 | -0.177 (-6.40%) | 779,554 |
9 Jan 2022 | USD | 2.572 | 2.8759 | 2.5598 | 2.7662 | 2.7662 | +0.195 (+7.58%) | 551,434 |
8 Jan 2022 | USD | 2.7634 | 2.8254 | 2.4667 | 2.5713 | 2.5713 | -0.192 (-6.94%) | 591,416 |
7 Jan 2022 | USD | 2.97 | 3.0557 | 2.6608 | 2.7631 | 2.7631 | -0.207 (-6.98%) | 810,685 |
6 Jan 2022 | USD | 2.7858 | 3.0768 | 2.6279 | 2.9703 | 2.9703 | +0.179 (+6.42%) | 983,501 |
5 Jan 2022 | USD | 3.2556 | 3.3122 | 2.7903 | 2.7912 | 2.7912 | -0.471 (-14.43%) | 729,954 |
4 Jan 2022 | USD | 3.2366 | 3.3894 | 3.1978 | 3.2619 | 3.2619 | +0.021 (+0.65%) | 722,131 |
3 Jan 2022 | USD | 3.5191 | 3.5489 | 3.2176 | 3.2408 | 3.2408 | -0.278 (-7.91%) | 910,484 |
2 Jan 2022 | USD | 3.4106 | 3.6089 | 3.3548 | 3.5192 | 3.5192 | +0.108 (+3.17%) | 980,329 |
1 Jan 2022 | USD | 3.2429 | 3.4112 | 3.2092 | 3.4112 | 3.4112 | +0.169 (+5.20%) | 719,504 |
31 Dec 2021 | USD | 3.3438 | 3.5038 | 3.2187 | 3.2425 | 3.2425 | -0.1 (-2.98%) | 791,388 |
30 Dec 2021 | USD | 3.4499 | 3.4868 | 3.2864 | 3.3421 | 3.3421 | -0.118 (-3.41%) | 1,002,555 |
29 Dec 2021 | USD | 3.4125 | 3.5613 | 3.3887 | 3.4601 | 3.4601 | +0.047 (+1.38%) | 945,073 |
28 Dec 2021 | USD | 3.8451 | 3.8538 | 3.3527 | 3.4129 | 3.4129 | -0.448 (-11.59%) | 1,281,917 |
27 Dec 2021 | USD | 3.7426 | 4.0651 | 3.6284 | 3.8604 | 3.8604 | +0.118 (+3.16%) | 1,712,193 |
26 Dec 2021 | USD | 3.8531 | 3.8808 | 3.6018 | 3.7423 | 3.7423 | -0.11 (-2.85%) | 899,115 |
25 Dec 2021 | USD | 3.8619 | 3.873 | 3.7153 | 3.8519 | 3.8519 | -0.002 (-0.04%) | 659,027 |
24 Dec 2021 | USD | 3.8986 | 4.2643 | 3.8249 | 3.8534 | 3.8534 | -0.044 (-1.12%) | 1,416,767 |
23 Dec 2021 | USD | 3.56 | 4.1226 | 3.5418 | 3.8972 | 3.8972 | +0.337 (+9.46%) | 1,906,658 |
22 Dec 2021 | USD | 3.6182 | 3.9382 | 3.5376 | 3.5603 | 3.5603 | -0.052 (-1.45%) | 4,863,207 |
21 Dec 2021 | USD | 3.553 | 3.6832 | 3.519 | 3.6126 | 3.6126 | +0.06 (+1.70%) | 644,967 |
20 Dec 2021 | USD | 3.6639 | 3.7409 | 3.4748 | 3.5521 | 3.5521 | -0.113 (-3.07%) | 1,694,375 |
19 Dec 2021 | USD | 3.8937 | 3.9628 | 3.6647 | 3.6647 | 3.6647 | -0.23 (-5.90%) | 1,319,968 |
18 Dec 2021 | USD | 4.006 | 4.2078 | 3.8849 | 3.8943 | 3.8943 | -0.084 (-2.10%) | 1,833,171 |
17 Dec 2021 | USD | 4.0123 | 4.2492 | 3.7823 | 3.978 | 3.978 | -0.033 (-0.83%) | 3,413,621 |