North State Telecommunications Recent Share Price (USX:NORSA)

USX:NORSA - North State Telecommunications Corporation North State Telecommunications
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2020	USD	74	74	74	74	74	0.0 (0.0%)	0
2 Apr 2020	USD	74	74	74	74	74	0.0 (0.0%)	0
1 Apr 2020	USD	74	74	74	74	74	0.0 (0.0%)	0
31 Mar 2020	USD	74	74	74	74	74	-1 (-1.33%)	100
30 Mar 2020	USD	75.5	75.5	75	75	75	-1.56 (-2.04%)	300
27 Mar 2020	USD	76.56	76.56	76.56	76.56	76.56	0.0 (0.0%)	0
26 Mar 2020	USD	76.56	76.56	76.56	76.56	76.56	0.0 (0.0%)	0
25 Mar 2020	USD	76.56	76.56	76.56	76.56	76.56	0.0 (0.0%)	0
24 Mar 2020	USD	76.56	76.56	76.56	76.56	76.56	-0.44 (-0.57%)	100
23 Mar 2020	USD	77	77	77	77	77	0.0 (0.0%)	0
20 Mar 2020	USD	77	77	77	77	77	0.0 (0.0%)	0
19 Mar 2020	USD	77	77	77	77	77	0.0 (0.0%)	12,000
18 Mar 2020	USD	77.1	77.1	77	77	77	-0.7 (-0.90%)	300
17 Mar 2020	USD	77.7	77.7	77.7	77.7	77.7	0.0 (0.0%)	0
16 Mar 2020	USD	77.7	77.7	77.7	77.7	77.7	0.0 (0.0%)	0
13 Mar 2020	USD	77.7	77.7	77.7	77.7	77.7	0.0 (0.0%)	0
12 Mar 2020	USD	77.7	77.7	77.7	77.7	77.7	0.0 (0.0%)	0
11 Mar 2020	USD	77.7	77.7	77.7	77.7	77.7	0.0 (0.0%)	0
10 Mar 2020	USD	77.7	77.7	77.7	77.7	77.7	0.0 (0.0%)	0
9 Mar 2020	USD	77.95	77.95	77.7	77.7	77.7	-0.4 (-0.51%)	410
6 Mar 2020	USD	78.4	78.4	78.1	78.1	78.1	0.0 (0.0%)	450
5 Mar 2020	USD	78.1	78.1	78.1	78.1	78.1	0.0 (0.0%)	400
4 Mar 2020	USD	78.1	78.1	78.1	78.1	78.1	-0.3 (-0.38%)	350
3 Mar 2020	USD	78.4	78.4	78.4	78.4	78.4	0.0 (0.0%)	0
2 Mar 2020	USD	78.4	78.4	78.4	78.4	78.4	0.0 (0.0%)	0
28 Feb 2020	USD	78.4	78.4	78.4	78.4	78.4	0.0 (0.0%)	0
27 Feb 2020	USD	78.4	78.4	78.4	78.4	78.4	-0.1 (-0.13%)	734
26 Feb 2020	USD	78.5	78.5	78.5	78.5	78.5	+0.3 (+0.38%)	450
25 Feb 2020	USD	78.1	78.2	78.1	78.2	78.2	-0.05 (-0.06%)	669
24 Feb 2020	USD	78.25	78.25	78.25	78.25	78.25	-1.65 (-2.07%)	125