Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.25 (-0.33%) | 200 |
14 May 2020 | USD | 76 | 76 | 76 | 76 | 76 | -1 (-1.30%) | 120 |
13 May 2020 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 77 | 77 | 77 | 77 | 77 | +2 (+2.67%) | 100 |
30 Apr 2020 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 75 | 75 | 74.9 | 75 | 75 | +0.5 (+0.67%) | 6,521 |
8 Apr 2020 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +0.8 (+1.09%) | 200 |
7 Apr 2020 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | -0.3 (-0.41%) | 100 |