Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | +1.5 (+1.91%) | 275 |
12 Feb 2020 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 (0.0%) | 200 |
6 Feb 2020 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | -0.09 (-0.11%) | 1,202 |
30 Jan 2020 | USD | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 78.4 | 78.49 | 78.4 | 78.49 | 78.49 | +0.19 (+0.24%) | 270 |
24 Jan 2020 | USD | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 78.1 | 78.3 | 78 | 78.3 | 78.3 | +1 (+1.29%) | 1,052 |
21 Jan 2020 | USD | 78.4 | 78.4 | 77.3 | 77.3 | 77.3 | -0.7 (-0.90%) | 1,000 |
17 Jan 2020 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |