North State Telecommunications Recent Share Price (USX:NORSA)

USX:NORSA - North State Telecommunications Corporation North State Telecommunications
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2020	USD	78	78	78	78	78	0.0 (0.0%)	0
7 Jan 2020	USD	78	78	78	78	78	-2 (-2.50%)	150
6 Jan 2020	USD	80	80	80	80	80	0.0 (0.0%)	0
3 Jan 2020	USD	80	80	80	80	80	0.0 (0.0%)	0
2 Jan 2020	USD	80	80	80	80	80	0.0 (0.0%)	0
31 Dec 2019	USD	78	80	78	80	80	+2 (+2.56%)	654
30 Dec 2019	USD	77.1	78	77.1	78	78	+0.97 (+1.26%)	2,059
27 Dec 2019	USD	77.03	77.03	77.03	77.03	77.03	+0.03 (+0.04%)	559
26 Dec 2019	USD	77	77	77	77	77	0.0 (0.0%)	0
25 Dec 2019	USD	77	77	77	77	77	0.0 (0.0%)	0
24 Dec 2019	USD	77	77	77	77	77	0.0 (0.0%)	0
23 Dec 2019	USD	77	77	77	77	77	0.0 (0.0%)	0
20 Dec 2019	USD	77	77	77	77	77	0.0 (0.0%)	0
19 Dec 2019	USD	77	77	77	77	77	0.0 (0.0%)	0
18 Dec 2019	USD	77	77	77	77	77	-1 (-1.28%)	100
17 Dec 2019	USD	78	78	78	78	78	0.0 (0.0%)	0
16 Dec 2019	USD	78	78	78	78	78	0.0 (0.0%)	0
13 Dec 2019	USD	77	78	77	78	78	+1 (+1.30%)	1,040
12 Dec 2019	USD	77	77	77	77	77	0.0 (0.0%)	749
11 Dec 2019	USD	77	77	77	77	77	-1 (-1.28%)	120
10 Dec 2019	USD	77.25	78	77.25	78	78	+1 (+1.30%)	1,890
9 Dec 2019	USD	78	78.01	76.61	77	77	+16 (+26.23%)	2,111
6 Dec 2019	USD	61	61	61	61	61	0.0 (0.0%)	0
5 Dec 2019	USD	61	61	61	61	61	0.0 (0.0%)	0
4 Dec 2019	USD	61	61	61	61	61	0.0 (0.0%)	0
3 Dec 2019	USD	61	61	61	61	61	0.0 (0.0%)	0
2 Dec 2019	USD	60	61	60	61	61	+0.2 (+0.33%)	305
29 Nov 2019	USD	60.8	60.8	60.8	60.8	60.8	0.0 (0.0%)	0
28 Nov 2019	USD	60.8	60.8	60.8	60.8	60.8	0.0 (0.0%)	0
27 Nov 2019	USD	60.8	60.8	60.8	60.8	60.8	+0.8 (+1.33%)	353