Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2019 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 60 | 60 | 60 | 60 | 60 | -5 (-7.69%) | 350 |
21 Nov 2019 | USD | 65 | 65 | 65 | 65 | 65 | +5 (+8.33%) | 300 |
20 Nov 2019 | USD | 60 | 60 | 60 | 60 | 60 | -3.99 (-6.24%) | 117 |
19 Nov 2019 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 63.9 | 63.99 | 63.9 | 63.99 | 63.99 | -1 (-1.54%) | 202 |
31 Oct 2019 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | +4.89 (+8.14%) | 100 |
21 Oct 2019 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | +0.1 (+0.17%) | 190 |