Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.2479 | 0.2643 | 0.2479 | 0.2513 | 0.2513 | -0.015 (-5.67%) | 5,650 |
14 Jun 2024 | USD | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | +0.017 (+6.65%) | 560 |
12 Jun 2024 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | +0.013 (+5.40%) | 150 |
10 Jun 2024 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.005 (-2.23%) | 3,000 |
22 May 2024 | USD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.2424 | +0 (+0.04%) | 8,025 |
21 May 2024 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | +0.056 (+30.20%) | 2,000 |
15 May 2024 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |