Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | -0.005 (-1.74%) | 150 |
20 Apr 2023 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | -0.007 (-2.21%) | 481 |
18 Apr 2023 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | +0.005 (+1.63%) | 230 |
17 Apr 2023 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | -0.022 (-6.60%) | 2,000 |
13 Apr 2023 | USD | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | -0.001 (-0.18%) | 200 |
12 Apr 2023 | USD | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | +0.02 (+6.36%) | 5,000 |
31 Mar 2023 | USD | 0.3167 | 0.3167 | 0.2933 | 0.3096 | 0.3096 | -0.174 (-36.05%) | 21,500 |
30 Mar 2023 | USD | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | -0.066 (-11.93%) | 126 |
21 Mar 2023 | USD | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | -0.07 (-11.34%) | 500 |
17 Mar 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.044 (+7.60%) | 40,000 |
15 Mar 2023 | USD | 0.5762 | 0.5762 | 0.5762 | 0.5762 | 0.5762 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.59 | 0.59 | 0.5762 | 0.5762 | 0.5762 | +0.026 (+4.76%) | 21,000 |
13 Mar 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.007 (-1.33%) | 225 |