Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.5574 | 0.5574 | 0.5574 | 0.5574 | 0.5574 | -0.163 (-22.58%) | 10,000 |
9 Mar 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.021 (+2.97%) | 750 |
7 Mar 2023 | USD | 0.6992 | 0.6992 | 0.6992 | 0.6992 | 0.6992 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.6992 | 0.6992 | 0.6992 | 0.6992 | 0.6992 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.6992 | 0.6992 | 0.6992 | 0.6992 | 0.6992 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.6992 | 0.6992 | 0.6992 | 0.6992 | 0.6992 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.6992 | 0.6992 | 0.6992 | 0.6992 | 0.6992 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.6992 | 0.6992 | 0.6992 | 0.6992 | 0.6992 | +0.015 (+2.24%) | 6,500 |
27 Feb 2023 | USD | 0.6839 | 0.6839 | 0.6839 | 0.6839 | 0.6839 | +0.058 (+9.34%) | 106 |
24 Feb 2023 | USD | 0.6255 | 0.6255 | 0.6255 | 0.6255 | 0.6255 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.6255 | 0.6255 | 0.6255 | 0.6255 | 0.6255 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.587 | 0.6255 | 0.583 | 0.6255 | 0.6255 | +0.16 (+34.23%) | 6,880 |
21 Feb 2023 | USD | 0.463 | 0.466 | 0.463 | 0.466 | 0.466 | -0.076 (-14.02%) | 10,100 |
17 Feb 2023 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | +0.246 (+83.11%) | 1,012 |
13 Feb 2023 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |