Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.327 | 0.327 | 0.26 | 0.26 | 0.26 | -0.065 (-20%) | 6,000 |
18 Oct 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.026 (+8.70%) | 19,000 |
17 Oct 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.049 (+19.60%) | 12,500 |
14 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 23,000 |
12 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.032 (-11.35%) | 2,000 |
11 Oct 2022 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.27 | 0.282 | 0.27 | 0.282 | 0.282 | +0.035 (+14.17%) | 17,000 |
7 Oct 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.305 | 0.305 | 0.247 | 0.247 | 0.247 | -0.058 (-19.02%) | 20,400 |
26 Sep 2022 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 22,500 |
23 Sep 2022 | USD | 0.309 | 0.31 | 0.309 | 0.31 | 0.31 | +0.01 (+3.33%) | 7,000 |
22 Sep 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.002 (+0.67%) | 10,000 |
14 Sep 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |