Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.2509 | 0.2509 | 0.1861 | 0.1861 | 0.1861 | -0.084 (-31.07%) | 690 |
25 Apr 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.05 (+22.73%) | 2,500 |
24 Apr 2024 | USD | 0.2199 | 0.22 | 0.2199 | 0.22 | 0.22 | +0.018 (+8.91%) | 130,000 |
23 Apr 2024 | USD | 0.1641 | 0.202 | 0.1641 | 0.202 | 0.202 | +0.091 (+81.82%) | 26,350 |
22 Apr 2024 | USD | 0.11 | 0.1111 | 0.11 | 0.1111 | 0.1111 | +0.025 (+28.59%) | 100,000 |
19 Apr 2024 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0827 | 0.0864 | 0.0827 | 0.0864 | 0.0864 | -0.004 (-4.00%) | 72,000 |
5 Apr 2024 | USD | 0.0872 | 0.09 | 0.0872 | 0.09 | 0.09 | +0.011 (+13.49%) | 100,000 |
4 Apr 2024 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | +0.005 (+6.59%) | 2,000 |
3 Apr 2024 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 0 |