Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.0796 | 0.0796 | 0.0744 | 0.0744 | 0.0744 | +0 (+0.13%) | 26,600 |
1 Apr 2024 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | -0.002 (-2.24%) | 10,000 |
25 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 161,978 |
15 Mar 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-0.90%) | 12,500 |
13 Mar 2024 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | -0.004 (-4.66%) | 1,200 |
11 Mar 2024 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -0 (-0.49%) | 128,000 |
8 Mar 2024 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0804 | 0.0819 | 0.0794 | 0.0819 | 0.0819 | -0.013 (-13.42%) | 196,750 |
1 Mar 2024 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0827 | 0.0946 | 0.0827 | 0.0946 | 0.0946 | -0.023 (-19.28%) | 22,670 |
28 Feb 2024 | USD | 0.1 | 0.1172 | 0.1 | 0.1172 | 0.1172 | -0.013 (-9.85%) | 10,400 |
27 Feb 2024 | USD | 0.1384 | 0.1384 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 1,500 |
26 Feb 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.97%) | 1,000 |
23 Feb 2024 | USD | 0.1365 | 0.1407 | 0.1365 | 0.1404 | 0.1404 | -0.007 (-4.55%) | 25,000 |
22 Feb 2024 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |