Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.1429 | 0.1474 | 0.1429 | 0.1471 | 0.1471 | +0.006 (+4.55%) | 41,000 |
15 Feb 2024 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | +0.005 (+3.84%) | 1,000 |
14 Feb 2024 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | -0.004 (-2.87%) | 700 |
9 Feb 2024 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | -0.03 (-17.55%) | 580 |
7 Feb 2024 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | +0.001 (+0.53%) | 5,000 |
30 Jan 2024 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.1713 | 0.1713 | 0.1683 | 0.1683 | 0.1683 | -0.015 (-8.43%) | 1,300 |
26 Jan 2024 | USD | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | +0.004 (+2.28%) | 961 |
24 Jan 2024 | USD | 0.1764 | 0.1797 | 0.1764 | 0.1797 | 0.1797 | +0.003 (+1.87%) | 1,350 |
23 Jan 2024 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | +0.019 (+12.14%) | 1,000 |
22 Jan 2024 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | -0.012 (-7.03%) | 150 |
17 Jan 2024 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | -0.01 (-5.42%) | 7,500 |
10 Jan 2024 | USD | 0.17 | 0.1789 | 0.17 | 0.1789 | 0.1789 | -0.041 (-18.53%) | 10,000 |
9 Jan 2024 | USD | 0.2362 | 0.2362 | 0.2196 | 0.2196 | 0.2196 | -0.111 (-33.47%) | 8,000 |
8 Jan 2024 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 (0.0%) | 0 |