Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.006 (+2.91%) | 1,000 |
4 Oct 2023 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | -0.026 (-10.60%) | 600 |
3 Oct 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 2,000 |
29 Sep 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 75,053 |
22 Sep 2023 | USD | 0.2089 | 0.23 | 0.2089 | 0.23 | 0.23 | +0.038 (+19.54%) | 124,947 |
21 Sep 2023 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | +0.004 (+2.34%) | 400 |
7 Sep 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.009 (-4.81%) | 1,500 |
31 Aug 2023 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | -0.006 (-3.09%) | 19,000 |
30 Aug 2023 | USD | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 0.2038 | -0.083 (-28.84%) | 1,500 |
29 Aug 2023 | USD | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.0 (0.0%) | 0 |