Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | +0.009 (+3.32%) | 5,000 |
25 Aug 2023 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | -0.003 (-1.00%) | 11,400 |
22 Aug 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0 (+0.11%) | 50,000 |
21 Aug 2023 | USD | 0.2747 | 0.2797 | 0.2747 | 0.2797 | 0.2797 | -0.005 (-1.86%) | 3,117 |
18 Aug 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.052 (-15.38%) | 9,083 |
17 Aug 2023 | USD | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | +0.007 (+2.18%) | 1,000 |
8 Aug 2023 | USD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | +0.003 (+0.98%) | 1,000 |
2 Aug 2023 | USD | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | -0.047 (-12.52%) | 700 |
28 Jul 2023 | USD | 0.3731 | 0.3731 | 0.3731 | 0.3731 | 0.3731 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.4002 | 0.4002 | 0.3731 | 0.3731 | 0.3731 | -0.031 (-7.67%) | 3,950 |
26 Jul 2023 | USD | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | +0.006 (+1.41%) | 700 |