| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 1.93 | 1.93 | 1.83 | 1.84 | 1.84 | -0.09 (-4.66%) | 702,777 |
| 17 May 2024 | USD | 2.07 | 2.13 | 1.865 | 1.93 | 1.93 | -0.21 (-9.81%) | 760,974 |
| 16 May 2024 | USD | 2.13 | 2.16 | 1.88 | 2.14 | 2.14 | -0.1 (-4.46%) | 1,007,762 |
| 15 May 2024 | USD | 2.22 | 2.2509 | 1.99 | 2.24 | 2.24 | +0.12 (+5.66%) | 1,111,806 |
| 14 May 2024 | USD | 2.84 | 2.84 | 1.72 | 2.12 | 2.12 | -2.05 (-49.16%) | 4,020,666 |
| 13 May 2024 | USD | 3.77 | 4.23 | 3.77 | 4.17 | 4.17 | +0.41 (+10.90%) | 373,924 |
| 10 May 2024 | USD | 3.86 | 3.98 | 3.69 | 3.76 | 3.76 | -0.4 (-9.62%) | 640,388 |
| 9 May 2024 | USD | 4.79 | 4.85 | 4.13 | 4.16 | 4.16 | -0.59 (-12.42%) | 486,248 |
| 8 May 2024 | USD | 4.79 | 5.04 | 4.6 | 4.75 | 4.75 | +0.04 (+0.85%) | 368,924 |
| 7 May 2024 | USD | 4.75 | 4.92 | 4.6 | 4.71 | 4.71 | -0.06 (-1.26%) | 290,033 |
| 6 May 2024 | USD | 4.3 | 4.78 | 4.3 | 4.77 | 4.77 | +0.5 (+11.71%) | 398,567 |
| 3 May 2024 | USD | 4.24 | 4.63 | 4.15 | 4.27 | 4.27 | +0.11 (+2.64%) | 419,913 |
| 2 May 2024 | USD | 3.98 | 4.16 | 3.9 | 4.16 | 4.16 | +0.24 (+6.12%) | 374,220 |
| 1 May 2024 | USD | 3.84 | 4.16 | 3.82 | 3.92 | 3.92 | +0.08 (+2.08%) | 525,242 |
| 30 Apr 2024 | USD | 3.82 | 3.99 | 3.635 | 3.84 | 3.84 | +0.1 (+2.67%) | 681,685 |
| 29 Apr 2024 | USD | 4.19 | 4.21 | 3.74 | 3.74 | 3.74 | -0.31 (-7.65%) | 617,002 |
| 26 Apr 2024 | USD | 4.29 | 4.35 | 3.97 | 4.05 | 4.05 | -0.24 (-5.59%) | 328,347 |
| 25 Apr 2024 | USD | 4.49 | 4.59 | 4.105 | 4.29 | 4.29 | -0.38 (-8.14%) | 523,273 |
| 24 Apr 2024 | USD | 5.1 | 5.25 | 4.58 | 4.67 | 4.67 | -0.18 (-3.71%) | 418,578 |
| 23 Apr 2024 | USD | 4.41 | 5.02 | 4.4 | 4.85 | 4.85 | +0.43 (+9.73%) | 649,523 |
| 22 Apr 2024 | USD | 4.31 | 4.54 | 4.22 | 4.42 | 4.42 | +0.1 (+2.31%) | 563,694 |
| 19 Apr 2024 | USD | 4.64 | 4.81 | 4.28 | 4.32 | 4.32 | -0.38 (-8.09%) | 702,739 |
| 18 Apr 2024 | USD | 5.32 | 5.35 | 4.68 | 4.7 | 4.7 | -0.72 (-13.28%) | 637,679 |
| 17 Apr 2024 | USD | 5.58 | 5.79 | 5.31 | 5.42 | 5.42 | -0.2 (-3.56%) | 319,739 |
| 16 Apr 2024 | USD | 5.5 | 5.685 | 5.34 | 5.62 | 5.62 | -0.01 (-0.18%) | 364,538 |
| 15 Apr 2024 | USD | 5.94 | 5.94 | 5.48 | 5.63 | 5.63 | -0.33 (-5.54%) | 464,042 |
| 12 Apr 2024 | USD | 6.64 | 6.64 | 5.89 | 5.96 | 5.96 | -0.63 (-9.56%) | 631,425 |
| 11 Apr 2024 | USD | 7.13 | 7.155 | 6.0501 | 6.59 | 6.59 | -0.53 (-7.44%) | 921,667 |
| 10 Apr 2024 | USD | 7.4 | 7.4 | 7.04 | 7.12 | 7.12 | -0.27 (-3.65%) | 310,232 |
| 9 Apr 2024 | USD | 7.35 | 7.7699 | 7.18 | 7.39 | 7.39 | +0.06 (+0.82%) | 310,340 |
