Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 3.84 | 4.16 | 3.82 | 3.92 | 3.92 | +0.08 (+2.08%) | 525,242 |
30 Apr 2024 | USD | 3.82 | 3.99 | 3.635 | 3.84 | 3.84 | +0.1 (+2.67%) | 681,685 |
29 Apr 2024 | USD | 4.19 | 4.21 | 3.74 | 3.74 | 3.74 | -0.31 (-7.65%) | 617,002 |
26 Apr 2024 | USD | 4.29 | 4.35 | 3.97 | 4.05 | 4.05 | -0.24 (-5.59%) | 328,347 |
25 Apr 2024 | USD | 4.49 | 4.59 | 4.105 | 4.29 | 4.29 | -0.38 (-8.14%) | 523,273 |
24 Apr 2024 | USD | 5.1 | 5.25 | 4.58 | 4.67 | 4.67 | -0.18 (-3.71%) | 418,578 |
23 Apr 2024 | USD | 4.41 | 5.02 | 4.4 | 4.85 | 4.85 | +0.43 (+9.73%) | 649,523 |
22 Apr 2024 | USD | 4.31 | 4.54 | 4.22 | 4.42 | 4.42 | +0.1 (+2.31%) | 563,694 |
19 Apr 2024 | USD | 4.64 | 4.81 | 4.28 | 4.32 | 4.32 | -0.38 (-8.09%) | 702,739 |
18 Apr 2024 | USD | 5.32 | 5.35 | 4.68 | 4.7 | 4.7 | -0.72 (-13.28%) | 637,679 |
17 Apr 2024 | USD | 5.58 | 5.79 | 5.31 | 5.42 | 5.42 | -0.2 (-3.56%) | 319,739 |
16 Apr 2024 | USD | 5.5 | 5.685 | 5.34 | 5.62 | 5.62 | -0.01 (-0.18%) | 364,538 |
15 Apr 2024 | USD | 5.94 | 5.94 | 5.48 | 5.63 | 5.63 | -0.33 (-5.54%) | 464,042 |
12 Apr 2024 | USD | 6.64 | 6.64 | 5.89 | 5.96 | 5.96 | -0.63 (-9.56%) | 631,425 |
11 Apr 2024 | USD | 7.13 | 7.155 | 6.0501 | 6.59 | 6.59 | -0.53 (-7.44%) | 921,667 |
10 Apr 2024 | USD | 7.4 | 7.4 | 7.04 | 7.12 | 7.12 | -0.27 (-3.65%) | 310,232 |
9 Apr 2024 | USD | 7.35 | 7.7699 | 7.18 | 7.39 | 7.39 | +0.06 (+0.82%) | 310,340 |
8 Apr 2024 | USD | 7.18 | 7.4232 | 7.06 | 7.33 | 7.33 | +0.19 (+2.66%) | 309,488 |
5 Apr 2024 | USD | 7.05 | 7.6399 | 7.0001 | 7.14 | 7.14 | -0.05 (-0.70%) | 664,917 |
4 Apr 2024 | USD | 9.4 | 9.47 | 7.1 | 7.19 | 7.19 | -2.27 (-24.00%) | 1,312,219 |
3 Apr 2024 | USD | 9.65 | 9.76 | 9.0299 | 9.46 | 9.46 | -0.03 (-0.32%) | 409,210 |
2 Apr 2024 | USD | 9.7 | 10.19 | 9.34 | 9.49 | 9.49 | -0.38 (-3.85%) | 285,267 |
1 Apr 2024 | USD | 11 | 11.2 | 9.71 | 9.87 | 9.87 | -1.07 (-9.78%) | 543,170 |
28 Mar 2024 | USD | 10.73 | 11.19 | 10.35 | 10.94 | 10.94 | +0.29 (+2.72%) | 309,457 |
27 Mar 2024 | USD | 10.15 | 10.83 | 9.8368 | 10.65 | 10.65 | +0.61 (+6.08%) | 282,056 |
26 Mar 2024 | USD | 11.19 | 11.4166 | 9.88 | 10.04 | 10.04 | -1 (-9.06%) | 603,994 |
25 Mar 2024 | USD | 10.72 | 11.26 | 10.6 | 11.04 | 11.04 | +0.4 (+3.76%) | 626,804 |
22 Mar 2024 | USD | 9.98 | 11.2 | 9.7 | 10.64 | 10.64 | +0.64 (+6.40%) | 537,029 |
21 Mar 2024 | USD | 9.65 | 10.03 | 9.41 | 10 | 10 | +0.38 (+3.95%) | 403,519 |
20 Mar 2024 | USD | 9.01 | 9.62 | 8.85 | 9.62 | 9.62 | +0.58 (+6.42%) | 329,459 |