Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1998 | USD | 7.25 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 3,300 |
23 Jan 1998 | USD | 6.875 | 7.25 | 6.875 | 7.25 | 7.25 | 0.0 (0.0%) | 1,500 |
22 Jan 1998 | USD | 6.875 | 7.25 | 6.875 | 7.25 | 7.25 | 0.0 (0.0%) | 2,600 |
21 Jan 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 200 |
20 Jan 1998 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 4,700 |
19 Jan 1998 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 7 | 7 | 7 | 7 | 7 | -0.125 (-1.75%) | 1,200 |
15 Jan 1998 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 1,000 |
12 Jan 1998 | USD | 6.75 | 7.375 | 6.75 | 7.375 | 7.375 | -0.125 (-1.67%) | 8,800 |
9 Jan 1998 | USD | 7.125 | 7.5 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,100 |
8 Jan 1998 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 3,400 |
7 Jan 1998 | USD | 7.625 | 7.625 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 1,600 |
6 Jan 1998 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 500 |
5 Jan 1998 | USD | 8 | 8 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 3,600 |
2 Jan 1998 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 1,000 |
1 Jan 1998 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 7.625 | -0.312 (-3.94%) | 4,500 |
30 Dec 1997 | USD | 8 | 8 | 7.75 | 7.9375 | 7.9375 | +0.188 (+2.42%) | 19,700 |
29 Dec 1997 | USD | 7.8125 | 8 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 5,100 |
26 Dec 1997 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.188 (-2.33%) | 1,500 |
25 Dec 1997 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 8 | 8.0625 | 7.875 | 8.0625 | 8.0625 | 0.0 (0.0%) | 3,500 |
22 Dec 1997 | USD | 8.0625 | 8.0625 | 7.75 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 36,900 |
19 Dec 1997 | USD | 8 | 8.125 | 7.75 | 8.125 | 8.125 | 0.0 (0.0%) | 21,000 |
18 Dec 1997 | USD | 8 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 52,200 |
17 Dec 1997 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 6,700 |
16 Dec 1997 | USD | 8.125 | 8.125 | 8 | 8 | 8 | -0.062 (-0.78%) | 8,600 |