| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 3.55 | 3.77 | 3.5113 | 3.74 | 3.74 | +0.17 (+4.76%) | 120,537 |
| 5 Feb 2024 | USD | 3.52 | 3.64 | 3.4732 | 3.57 | 3.57 | -0.02 (-0.56%) | 61,461 |
| 2 Feb 2024 | USD | 3.3 | 3.65 | 3.18 | 3.59 | 3.59 | +0.26 (+7.81%) | 85,647 |
| 1 Feb 2024 | USD | 3.28 | 3.485 | 3.28 | 3.33 | 3.33 | +0.02 (+0.60%) | 124,736 |
| 31 Jan 2024 | USD | 3.26 | 3.432 | 3.24 | 3.31 | 3.31 | +0.04 (+1.22%) | 174,844 |
| 30 Jan 2024 | USD | 3.47 | 3.56 | 3.27 | 3.27 | 3.27 | -0.18 (-5.22%) | 121,259 |
| 29 Jan 2024 | USD | 3.25 | 3.52 | 3.25 | 3.45 | 3.45 | +0.16 (+4.86%) | 169,636 |
| 26 Jan 2024 | USD | 3.47 | 3.49 | 3.26 | 3.29 | 3.29 | -0.08 (-2.37%) | 138,183 |
| 25 Jan 2024 | USD | 3.44 | 3.46 | 3.23 | 3.37 | 3.37 | -0.08 (-2.32%) | 87,876 |
| 24 Jan 2024 | USD | 3.56 | 3.7 | 3.4 | 3.45 | 3.45 | -0.02 (-0.58%) | 160,600 |
| 23 Jan 2024 | USD | 3.68 | 3.68 | 3.45 | 3.47 | 3.47 | -0.16 (-4.41%) | 83,700 |
| 22 Jan 2024 | USD | 3.36 | 3.65 | 3.36 | 3.63 | 3.63 | +0.24 (+7.08%) | 112,900 |
| 19 Jan 2024 | USD | 3.44 | 3.44 | 3.2 | 3.39 | 3.39 | -0.05 (-1.45%) | 96,200 |
| 18 Jan 2024 | USD | 3.52 | 3.62 | 3.28 | 3.44 | 3.44 | -0.06 (-1.71%) | 467,800 |
| 17 Jan 2024 | USD | 3.84 | 3.89 | 3.48 | 3.5 | 3.5 | -0.37 (-9.56%) | 735,300 |
| 16 Jan 2024 | USD | 4.01 | 4.08 | 3.86 | 3.87 | 3.87 | -0.18 (-4.44%) | 197,700 |
| 12 Jan 2024 | USD | 4.11 | 4.29 | 4.04 | 4.05 | 4.05 | -0.07 (-1.70%) | 115,300 |
| 11 Jan 2024 | USD | 3.93 | 4.13 | 3.82 | 4.12 | 4.12 | +0.16 (+4.04%) | 460,300 |
| 10 Jan 2024 | USD | 4.1 | 4.1 | 3.85 | 3.96 | 3.96 | -0.07 (-1.74%) | 135,400 |
| 9 Jan 2024 | USD | 4.1 | 4.23 | 3.97 | 4.03 | 4.03 | -0.09 (-2.18%) | 136,700 |
| 8 Jan 2024 | USD | 4.25 | 4.6 | 4.05 | 4.12 | 4.12 | -0.11 (-2.60%) | 359,800 |
| 5 Jan 2024 | USD | 4 | 4.26 | 3.81 | 4.23 | 4.23 | +0.25 (+6.28%) | 344,600 |
| 4 Jan 2024 | USD | 3.88 | 4.21 | 3.86 | 3.98 | 3.98 | +0.11 (+2.84%) | 232,400 |
| 3 Jan 2024 | USD | 3.78 | 3.9 | 3.64 | 3.87 | 3.87 | -0.02 (-0.51%) | 113,400 |
| 2 Jan 2024 | USD | 3.65 | 4.14 | 3.64 | 3.89 | 3.89 | +0.22 (+5.99%) | 287,300 |
| 29 Dec 2023 | USD | 3.6 | 3.77 | 3.58 | 3.67 | 3.67 | +0.09 (+2.51%) | 124,900 |
| 28 Dec 2023 | USD | 3.34 | 3.65 | 3.32 | 3.58 | 3.58 | +0.23 (+6.87%) | 178,400 |
| 27 Dec 2023 | USD | 3.49 | 3.55 | 3.33 | 3.35 | 3.35 | -0.12 (-3.46%) | 165,500 |
| 26 Dec 2023 | USD | 3.47 | 3.5 | 3.31 | 3.47 | 3.47 | +0.06 (+1.76%) | 244,400 |
| 22 Dec 2023 | USD | 3.59 | 3.66 | 3.37 | 3.41 | 3.41 | -0.15 (-4.21%) | 137,900 |
