| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 1.72 | 1.76 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 156,979 |
| 12 Jun 2024 | USD | 1.84 | 1.87 | 1.71 | 1.72 | 1.72 | -0.06 (-3.37%) | 248,523 |
| 11 Jun 2024 | USD | 1.77 | 1.81 | 1.715 | 1.78 | 1.78 | -0.04 (-2.20%) | 146,203 |
| 10 Jun 2024 | USD | 1.71 | 1.84 | 1.64 | 1.82 | 1.82 | +0.11 (+6.43%) | 347,835 |
| 7 Jun 2024 | USD | 1.72 | 1.83 | 1.6694 | 1.71 | 1.71 | 0.0 (0.0%) | 343,030 |
| 6 Jun 2024 | USD | 1.8 | 1.82 | 1.71 | 1.71 | 1.71 | -0.1 (-5.52%) | 417,516 |
| 5 Jun 2024 | USD | 1.86 | 1.8999 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 335,693 |
| 4 Jun 2024 | USD | 2.05 | 2.0562 | 1.84 | 1.84 | 1.84 | -0.33 (-15.21%) | 613,206 |
| 3 Jun 2024 | USD | 1.92 | 2.17 | 1.9 | 2.17 | 2.17 | +0.3 (+16.04%) | 634,691 |
| 31 May 2024 | USD | 1.98 | 2.04 | 1.86 | 1.87 | 1.87 | -0.08 (-4.10%) | 336,627 |
| 30 May 2024 | USD | 2.09 | 2.095 | 1.93 | 1.95 | 1.95 | -0.11 (-5.34%) | 199,480 |
| 29 May 2024 | USD | 2.05 | 2.14 | 2.0164 | 2.06 | 2.06 | -0.05 (-2.37%) | 193,634 |
| 28 May 2024 | USD | 2.03 | 2.145 | 1.955 | 2.11 | 2.11 | +0.11 (+5.50%) | 354,363 |
| 24 May 2024 | USD | 2.05 | 2.08 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 174,712 |
| 23 May 2024 | USD | 2.06 | 2.09 | 1.97 | 1.98 | 1.98 | -0.06 (-2.94%) | 301,984 |
| 22 May 2024 | USD | 2.12 | 2.24 | 2.01 | 2.04 | 2.04 | -0.08 (-3.77%) | 419,835 |
| 21 May 2024 | USD | 1.86 | 2.18 | 1.8201 | 2.12 | 2.12 | +0.28 (+15.22%) | 841,210 |
| 20 May 2024 | USD | 1.93 | 1.93 | 1.83 | 1.84 | 1.84 | -0.09 (-4.66%) | 702,777 |
| 17 May 2024 | USD | 2.07 | 2.13 | 1.865 | 1.93 | 1.93 | -0.21 (-9.81%) | 760,974 |
| 16 May 2024 | USD | 2.13 | 2.16 | 1.88 | 2.14 | 2.14 | -0.1 (-4.46%) | 1,007,762 |
| 15 May 2024 | USD | 2.22 | 2.2509 | 1.99 | 2.24 | 2.24 | +0.12 (+5.66%) | 1,111,806 |
| 14 May 2024 | USD | 2.84 | 2.84 | 1.72 | 2.12 | 2.12 | -2.05 (-49.16%) | 4,020,666 |
| 13 May 2024 | USD | 3.77 | 4.23 | 3.77 | 4.17 | 4.17 | +0.41 (+10.90%) | 373,924 |
| 10 May 2024 | USD | 3.86 | 3.98 | 3.69 | 3.76 | 3.76 | -0.4 (-9.62%) | 640,388 |
| 9 May 2024 | USD | 4.79 | 4.85 | 4.13 | 4.16 | 4.16 | -0.59 (-12.42%) | 486,248 |
| 8 May 2024 | USD | 4.79 | 5.04 | 4.6 | 4.75 | 4.75 | +0.04 (+0.85%) | 368,924 |
| 7 May 2024 | USD | 4.75 | 4.92 | 4.6 | 4.71 | 4.71 | -0.06 (-1.26%) | 290,033 |
| 6 May 2024 | USD | 4.3 | 4.78 | 4.3 | 4.77 | 4.77 | +0.5 (+11.71%) | 398,567 |
| 3 May 2024 | USD | 4.24 | 4.63 | 4.15 | 4.27 | 4.27 | +0.11 (+2.64%) | 419,913 |
| 2 May 2024 | USD | 3.98 | 4.16 | 3.9 | 4.16 | 4.16 | +0.24 (+6.12%) | 374,220 |
