| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2024 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.014 (-5.71%) | 0 |
| 13 Sep 2024 | USD | 0.2374 | 0.27 | 0.2 | 0.245 | 0.245 | +0.037 (+17.79%) | 0 |
| 12 Sep 2024 | USD | 0.19 | 0.235 | 0.19 | 0.208 | 0.208 | +0.048 (+30.00%) | 70,780 |
| 11 Sep 2024 | USD | 0.2314 | 0.2318 | 0.14 | 0.16 | 0.16 | -0.071 (-30.74%) | 275,620 |
| 10 Sep 2024 | USD | 0.2302 | 0.231 | 0.2302 | 0.231 | 0.231 | -0.019 (-7.56%) | 73,251 |
| 9 Sep 2024 | USD | 0.2899 | 0.2899 | 0.2449 | 0.2499 | 0.2499 | -0 (-0.04%) | 21,739 |
| 6 Sep 2024 | USD | 0.2595 | 0.2595 | 0.25 | 0.25 | 0.25 | -0.01 (-3.81%) | 34,762 |
| 5 Sep 2024 | USD | 0.2708 | 0.2708 | 0.255 | 0.2599 | 0.2599 | -0 (-0.04%) | 27,132 |
| 4 Sep 2024 | USD | 0.2413 | 0.2899 | 0.2385 | 0.26 | 0.26 | +0.024 (+10.17%) | 93,986 |
| 3 Sep 2024 | USD | 0.24 | 0.2568 | 0.23 | 0.236 | 0.236 | -0.004 (-1.67%) | 46,251 |
| 30 Aug 2024 | USD | 0.225 | 0.2506 | 0.225 | 0.24 | 0.24 | +0.02 (+8.99%) | 54,926 |
| 29 Aug 2024 | USD | 0.2379 | 0.2488 | 0.22 | 0.2202 | 0.2202 | +0 (+0.09%) | 17,817 |
| 28 Aug 2024 | USD | 0.2256 | 0.2256 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 929 |
| 27 Aug 2024 | USD | 0.2903 | 0.2903 | 0.1569 | 0.26 | 0.26 | -0.03 (-10.34%) | 43,597 |
| 26 Aug 2024 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 43,528 |
| 23 Aug 2024 | USD | 0.2808 | 0.29 | 0.2539 | 0.29 | 0.29 | +0 (+0.03%) | 13,679 |
| 22 Aug 2024 | USD | 0.29 | 0.2945 | 0.2799 | 0.2899 | 0.2899 | -0.01 (-3.30%) | 13,156 |
| 21 Aug 2024 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | +0.017 (+5.86%) | 1,200 |
| 20 Aug 2024 | USD | 0.3103 | 0.3103 | 0.28 | 0.2832 | 0.2832 | -0.007 (-2.34%) | 2,353 |
| 19 Aug 2024 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.29 (+NA) | 35,710 |
| 16 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.291 (-100%) | 0 |
| 15 Aug 2024 | USD | 0.303 | 0.3297 | 0.29 | 0.2909 | 0.2909 | -0.009 (-3.03%) | 0 |
| 14 Aug 2024 | USD | 0.284 | 0.3 | 0.2839 | 0.3 | 0.3 | +0 (+0.03%) | 4,100 |
| 13 Aug 2024 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 0.28 | 0.3 | 0.2567 | 0.2999 | 0.2999 | +0.019 (+6.69%) | 19,958 |
| 9 Aug 2024 | USD | 0.28 | 0.29 | 0.28 | 0.2811 | 0.2811 | -0.009 (-3.07%) | 10,200 |
| 8 Aug 2024 | USD | 0.2899 | 0.29 | 0.2675 | 0.29 | 0.29 | +0.29 (+NA) | 14,646 |
| 7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.28 (-100%) | 0 |
| 6 Aug 2024 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 8,600 |
| 5 Aug 2024 | USD | 0.28 | 0.29 | 0.2497 | 0.25 | 0.25 | 0.0 (0.0%) | 12,853 |
