| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 12.65 | 13.3494 | 12.65 | 13.3494 | 13.3494 | -0.651 (-4.65%) | 2,229 |
| 5 Apr 2021 | USD | 13.96 | 14.18 | 13.87 | 14 | 14 | +0.547 (+4.06%) | 3,710 |
| 1 Apr 2021 | USD | 13.1 | 13.9749 | 12.93 | 13.4532 | 13.4532 | +0.253 (+1.92%) | 3,343 |
| 31 Mar 2021 | USD | 14.49 | 14.66 | 13.1 | 13.2 | 13.2 | +0.04 (+0.30%) | 1,518 |
| 30 Mar 2021 | USD | 13.21 | 14.53 | 13.16 | 13.16 | 13.16 | -0.84 (-6%) | 2,090 |
| 29 Mar 2021 | USD | 14.85 | 14.9 | 13.75 | 14 | 14 | +0.275 (+2.00%) | 3,009 |
| 26 Mar 2021 | USD | 13.72 | 13.8524 | 13.72 | 13.725 | 13.725 | -0.175 (-1.26%) | 1,500 |
| 25 Mar 2021 | USD | 14.1 | 14.1 | 13.02 | 13.9 | 13.9 | -0.2 (-1.42%) | 4,222 |
| 24 Mar 2021 | USD | 14.1 | 14.14 | 14.1 | 14.1 | 14.1 | -2.4 (-14.55%) | 991 |
| 23 Mar 2021 | USD | 15 | 16.5 | 15 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,180 |
| 22 Mar 2021 | USD | 15.07 | 16 | 15.07 | 16 | 16 | +0.93 (+6.17%) | 419 |
| 19 Mar 2021 | USD | 16.75 | 16.75 | 15.07 | 15.07 | 15.07 | +1.065 (+7.60%) | 1,389 |
| 18 Mar 2021 | USD | 16.65 | 16.65 | 14.005 | 14.005 | 14.005 | -2.115 (-13.12%) | 1,892 |
| 17 Mar 2021 | USD | 17.21 | 17.21 | 14.59 | 16.12 | 16.12 | +1.3 (+8.77%) | 1,969 |
| 16 Mar 2021 | USD | 17.27 | 17.27 | 14.82 | 14.82 | 14.82 | -2.46 (-14.24%) | 3,173 |
| 15 Mar 2021 | USD | 17.4 | 17.4 | 17.28 | 17.28 | 17.28 | +1.373 (+8.63%) | 372 |
| 12 Mar 2021 | USD | 15.4 | 15.907 | 15.2506 | 15.907 | 15.907 | +0.427 (+2.76%) | 1,732 |
| 11 Mar 2021 | USD | 14.2 | 15.48 | 14.2 | 15.48 | 15.48 | +1.21 (+8.48%) | 2,746 |
| 10 Mar 2021 | USD | 16.72 | 16.72 | 13.0301 | 14.27 | 14.27 | +0.02 (+0.14%) | 6,938 |
| 9 Mar 2021 | USD | 14.9917 | 14.9917 | 13.83 | 14.25 | 14.25 | +0.745 (+5.52%) | 3,229 |
| 8 Mar 2021 | USD | 15.17 | 15.4 | 13.505 | 13.505 | 13.505 | -1.475 (-9.85%) | 5,061 |
| 5 Mar 2021 | USD | 13.55 | 14.98 | 12.8 | 14.98 | 14.98 | +1.869 (+14.25%) | 11,312 |
| 4 Mar 2021 | USD | 13.91 | 14.55 | 12.93 | 13.1113 | 13.1113 | -1.701 (-11.48%) | 8,115 |
| 3 Mar 2021 | USD | 17.7952 | 17.7952 | 14.69 | 14.8119 | 14.8119 | -1.183 (-7.40%) | 12,837 |
| 2 Mar 2021 | USD | 18.56 | 18.7019 | 15.995 | 15.995 | 15.995 | -2.175 (-11.97%) | 3,429 |
| 1 Mar 2021 | USD | 17.05 | 18.75 | 16.6502 | 18.1702 | 18.1702 | +1.92 (+11.82%) | 3,541 |
| 26 Feb 2021 | USD | 16.64 | 17.75 | 15.35 | 16.25 | 16.25 | -0.25 (-1.52%) | 6,308 |
| 25 Feb 2021 | USD | 18.11 | 18.11 | 16.32 | 16.5 | 16.5 | -1.7 (-9.34%) | 6,944 |
| 24 Feb 2021 | USD | 18.96 | 19.1 | 17.81 | 18.2 | 18.2 | -0.79 (-4.16%) | 13,948 |
| 23 Feb 2021 | USD | 19.1 | 19.5174 | 16.11 | 18.99 | 18.99 | -2.01 (-9.57%) | 16,847 |
