New Providence Acquisition Cor Recent Share Price (USX:NPAUU)

1 Followers USX:NPAUU - New Providence Acquisition Corp New Providence Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2019	USD	10.2691	10.2691	10.2691	10.2691	10.2691	0.0 (0.0%)	0
11 Dec 2019	USD	10.2691	10.2691	10.2691	10.2691	10.2691	0.0 (0.0%)	0
10 Dec 2019	USD	10.2691	10.2691	10.2691	10.2691	10.2691	0.0 (0.0%)	0
9 Dec 2019	USD	10.2691	10.2691	10.2691	10.2691	10.2691	0.0 (0.0%)	0
6 Dec 2019	USD	10.2691	10.2691	10.2691	10.2691	10.2691	+0.006 (+0.06%)	100
5 Dec 2019	USD	10.2634	10.2634	10.2634	10.2634	10.2634	-0.027 (-0.26%)	239
4 Dec 2019	USD	10.25	10.3	10.25	10.29	10.29	+0.08 (+0.78%)	225,200
3 Dec 2019	USD	10.215	10.215	10.2	10.21	10.21	-0.01 (-0.10%)	17,534
2 Dec 2019	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	1,100
29 Nov 2019	USD	10.22	10.22	10.22	10.22	10.22	+0.01 (+0.10%)	4,600
28 Nov 2019	USD	10.21	10.21	10.21	10.21	10.21	0.0 (0.0%)	0
27 Nov 2019	USD	10.21	10.21	10.21	10.21	10.21	+0.01 (+0.10%)	1,000
26 Nov 2019	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	1,506
25 Nov 2019	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
22 Nov 2019	USD	10.2	10.2	10.19	10.2	10.2	0.0 (0.0%)	5,838
21 Nov 2019	USD	10.18	10.2	10.18	10.2	10.2	+0.01 (+0.10%)	69,500
20 Nov 2019	USD	10.19	10.19	10.19	10.19	10.19	-0.06 (-0.59%)	300
19 Nov 2019	USD	10.17	10.25	10.17	10.25	10.25	+0.09 (+0.89%)	10,400
18 Nov 2019	USD	10.14	10.16	10.14	10.16	10.16	+0.02 (+0.20%)	312,600
15 Nov 2019	USD	10.14	10.14	10.14	10.14	10.14	+0.015 (+0.15%)	494
14 Nov 2019	USD	10.125	10.125	10.125	10.125	10.125	0.0 (0.0%)	0
13 Nov 2019	USD	10.125	10.125	10.125	10.125	10.125	+0.005 (+0.05%)	282,620
12 Nov 2019	USD	10.12	10.1202	10.12	10.1202	10.1202	-0.01 (-0.10%)	350
11 Nov 2019	USD	10.11	10.14	10.11	10.13	10.13	+0.01 (+0.10%)	21,065
8 Nov 2019	USD	10.11	10.12	10.11	10.12	10.12	0.0 (0.0%)	26,000
7 Nov 2019	USD	10.11	10.12	10.11	10.12	10.12	0.0 (0.0%)	24,000
6 Nov 2019	USD	10.1041	10.12	10.1041	10.12	10.12	+0.02 (+0.20%)	10,399
5 Nov 2019	USD	10.1	10.13	10.1	10.1	10.1	-0.01 (-0.10%)	196,000
4 Nov 2019	USD	10.1	10.2499	10.09	10.11	10.11	+0.03 (+0.30%)	81,800
1 Nov 2019	USD	10.085	10.085	10.08	10.08	10.08	-0.01 (-0.10%)	16,345

Unicorn Response |